2017-08-01T16:31:01.566Z|I-OCEAN7-304-XXXX|  24.04  15.645  42.779  34.298 1508.2692 16:31:52.30M
2017-08-01T16:31:06.633Z|I-OCEAN7-304-XXXX|  24.04  15.645  42.698  34.226 1508.1846 16:31:57.36M
2017-08-01T16:31:11.693Z|I-OCEAN7-304-XXXX|  24.02  15.645  42.764  34.285 1508.2510 16:32:02.42M
2017-08-01T16:31:16.756Z|I-OCEAN7-304-XXXX|  24.01  15.645  42.788  34.307 1508.2765 16:32:07.49M
2017-08-01T16:31:21.564Z|I-OCEAN7-304-XXXX|  24.01  15.645  42.789  34.308 1508.2775 16:32:12.55M
2017-08-01T16:31:26.630Z|I-OCEAN7-304-XXXX|  24.01  15.645  42.704  34.231 1508.1896 16:32:17.36M
2017-08-01T16:31:31.692Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.752  34.275 1508.2394 16:32:22.42M
2017-08-01T16:31:36.758Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.758  34.280 1508.2454 16:32:27.49M
2017-08-01T16:31:41.822Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.794  34.312 1508.2819 16:32:32.55M
2017-08-01T16:31:46.887Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.834  34.348 1508.3232 16:32:37.61M
2017-08-01T16:31:51.953Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.785  34.304 1508.2733 16:32:42.68M
2017-08-01T16:31:57.016Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.753  34.275 1508.2399 16:32:47.74M