2017-08-01T16:29:00.010Z|I-OCEAN7-304-XXXX| 24.01 15.643 42.736 34.262 1508.2179 16:29:50.73M 2017-08-01T16:29:05.077Z|I-OCEAN7-304-XXXX| 24.01 15.643 42.737 34.263 1508.2191 16:29:55.79M 2017-08-01T16:29:10.145Z|I-OCEAN7-304-XXXX| 24.01 15.643 42.796 34.316 1508.2813 16:30:00.86M 2017-08-01T16:29:15.207Z|I-OCEAN7-304-XXXX| 24.01 15.643 42.701 34.230 1508.1830 16:30:05.92M 2017-08-01T16:29:20.272Z|I-OCEAN7-304-XXXX| 24.00 15.644 42.707 34.235 1508.1899 16:30:11.00M 2017-08-01T16:29:25.337Z|I-OCEAN7-304-XXXX| 24.01 15.644 42.708 34.236 1508.1912 16:30:16.07M 2017-08-01T16:29:30.398Z|I-OCEAN7-304-XXXX| 24.01 15.644 42.755 34.278 1508.2407 16:30:21.13M 2017-08-01T16:29:35.467Z|I-OCEAN7-304-XXXX| 24.01 15.644 42.697 34.225 1508.1805 16:30:26.19M 2017-08-01T16:29:40.531Z|I-OCEAN7-304-XXXX| 24.02 15.644 42.687 34.217 1508.1716 16:30:31.26M 2017-08-01T16:29:45.596Z|I-OCEAN7-304-XXXX| 24.02 15.645 42.745 34.269 1508.2324 16:30:36.32M 2017-08-01T16:29:50.665Z|I-OCEAN7-304-XXXX| 24.02 15.645 42.772 34.292 1508.2606 16:30:41.39M 2017-08-01T16:29:55.724Z|I-OCEAN7-304-XXXX| 23.98 15.645 42.801 34.318 1508.2911 16:30:46.45M