2017-08-01T16:29:00.010Z|I-OCEAN7-304-XXXX|  24.01  15.643  42.736  34.262 1508.2179 16:29:50.73M
2017-08-01T16:29:05.077Z|I-OCEAN7-304-XXXX|  24.01  15.643  42.737  34.263 1508.2191 16:29:55.79M
2017-08-01T16:29:10.145Z|I-OCEAN7-304-XXXX|  24.01  15.643  42.796  34.316 1508.2813 16:30:00.86M
2017-08-01T16:29:15.207Z|I-OCEAN7-304-XXXX|  24.01  15.643  42.701  34.230 1508.1830 16:30:05.92M
2017-08-01T16:29:20.272Z|I-OCEAN7-304-XXXX|  24.00  15.644  42.707  34.235 1508.1899 16:30:11.00M
2017-08-01T16:29:25.337Z|I-OCEAN7-304-XXXX|  24.01  15.644  42.708  34.236 1508.1912 16:30:16.07M
2017-08-01T16:29:30.398Z|I-OCEAN7-304-XXXX|  24.01  15.644  42.755  34.278 1508.2407 16:30:21.13M
2017-08-01T16:29:35.467Z|I-OCEAN7-304-XXXX|  24.01  15.644  42.697  34.225 1508.1805 16:30:26.19M
2017-08-01T16:29:40.531Z|I-OCEAN7-304-XXXX|  24.02  15.644  42.687  34.217 1508.1716 16:30:31.26M
2017-08-01T16:29:45.596Z|I-OCEAN7-304-XXXX|  24.02  15.645  42.745  34.269 1508.2324 16:30:36.32M
2017-08-01T16:29:50.665Z|I-OCEAN7-304-XXXX|  24.02  15.645  42.772  34.292 1508.2606 16:30:41.39M
2017-08-01T16:29:55.724Z|I-OCEAN7-304-XXXX|  23.98  15.645  42.801  34.318 1508.2911 16:30:46.45M