2017-08-01T16:27:03.788Z|I-OCEAN7-304-XXXX| 23.99 15.646 42.736 34.259 1508.2241 16:27:54.50M 2017-08-01T16:27:08.594Z|I-OCEAN7-304-XXXX| 23.99 15.646 42.736 34.259 1508.2247 16:27:59.56M 2017-08-01T16:27:13.652Z|I-OCEAN7-304-XXXX| 24.05 15.646 42.733 34.256 1508.2235 16:28:04.37M 2017-08-01T16:27:18.717Z|I-OCEAN7-304-XXXX| 24.00 15.646 42.733 34.256 1508.2225 16:28:09.43M 2017-08-01T16:27:23.785Z|I-OCEAN7-304-XXXX| 24.00 15.646 42.737 34.260 1508.2267 16:28:14.50M 2017-08-01T16:27:28.846Z|I-OCEAN7-304-XXXX| 24.00 15.646 42.749 34.271 1508.2388 16:28:19.56M 2017-08-01T16:27:33.913Z|I-OCEAN7-304-XXXX| 24.01 15.646 42.720 34.245 1508.2081 16:28:24.62M 2017-08-01T16:27:38.976Z|I-OCEAN7-304-XXXX| 24.01 15.646 42.721 34.245 1508.2086 16:28:29.68M 2017-08-01T16:27:44.042Z|I-OCEAN7-304-XXXX| 24.01 15.646 42.758 34.279 1508.2478 16:28:34.75M 2017-08-01T16:27:49.111Z|I-OCEAN7-304-XXXX| 24.01 15.646 42.701 34.228 1508.1887 16:28:39.82M 2017-08-01T16:27:54.171Z|I-OCEAN7-304-XXXX| 23.99 15.645 42.756 34.277 1508.2441 16:28:44.88M 2017-08-01T16:27:59.232Z|I-OCEAN7-304-XXXX| 24.00 15.645 42.750 34.272 1508.2374 16:28:49.94M