2017-08-01T16:27:03.788Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.736  34.259 1508.2241 16:27:54.50M
2017-08-01T16:27:08.594Z|I-OCEAN7-304-XXXX|  23.99  15.646  42.736  34.259 1508.2247 16:27:59.56M
2017-08-01T16:27:13.652Z|I-OCEAN7-304-XXXX|  24.05  15.646  42.733  34.256 1508.2235 16:28:04.37M
2017-08-01T16:27:18.717Z|I-OCEAN7-304-XXXX|  24.00  15.646  42.733  34.256 1508.2225 16:28:09.43M
2017-08-01T16:27:23.785Z|I-OCEAN7-304-XXXX|  24.00  15.646  42.737  34.260 1508.2267 16:28:14.50M
2017-08-01T16:27:28.846Z|I-OCEAN7-304-XXXX|  24.00  15.646  42.749  34.271 1508.2388 16:28:19.56M
2017-08-01T16:27:33.913Z|I-OCEAN7-304-XXXX|  24.01  15.646  42.720  34.245 1508.2081 16:28:24.62M
2017-08-01T16:27:38.976Z|I-OCEAN7-304-XXXX|  24.01  15.646  42.721  34.245 1508.2086 16:28:29.68M
2017-08-01T16:27:44.042Z|I-OCEAN7-304-XXXX|  24.01  15.646  42.758  34.279 1508.2478 16:28:34.75M
2017-08-01T16:27:49.111Z|I-OCEAN7-304-XXXX|  24.01  15.646  42.701  34.228 1508.1887 16:28:39.82M
2017-08-01T16:27:54.171Z|I-OCEAN7-304-XXXX|  23.99  15.645  42.756  34.277 1508.2441 16:28:44.88M
2017-08-01T16:27:59.232Z|I-OCEAN7-304-XXXX|  24.00  15.645  42.750  34.272 1508.2374 16:28:49.94M