2017-08-01T16:16:01.607Z|I-OCEAN7-304-XXXX|  24.07  15.653  42.726  34.244 1508.2297 16:16:52.29M
2017-08-01T16:16:06.674Z|I-OCEAN7-304-XXXX|  24.07  15.653  42.768  34.282 1508.2727 16:16:57.35M
2017-08-01T16:16:11.478Z|I-OCEAN7-304-XXXX|  24.08  15.652  42.739  34.256 1508.2428 16:17:02.42M
2017-08-01T16:16:16.548Z|I-OCEAN7-304-XXXX|  24.08  15.652  42.739  34.256 1508.2429 16:17:07.23M
2017-08-01T16:16:21.607Z|I-OCEAN7-304-XXXX|  24.08  15.652  42.787  34.300 1508.2922 16:17:12.29M
2017-08-01T16:16:26.671Z|I-OCEAN7-304-XXXX|  24.07  15.652  42.787  34.299 1508.2917 16:17:17.35M
2017-08-01T16:16:31.738Z|I-OCEAN7-304-XXXX|  24.06  15.652  42.778  34.291 1508.2814 16:17:22.42M
2017-08-01T16:16:36.801Z|I-OCEAN7-304-XXXX|  24.06  15.652  42.776  34.290 1508.2803 16:17:27.48M
2017-08-01T16:16:41.868Z|I-OCEAN7-304-XXXX|  24.06  15.652  42.778  34.291 1508.2827 16:17:32.54M
2017-08-01T16:16:46.931Z|I-OCEAN7-304-XXXX|  24.06  15.652  42.777  34.291 1508.2825 16:17:37.61M
2017-08-01T16:16:51.997Z|I-OCEAN7-304-XXXX|  24.06  15.649  42.776  34.292 1508.2738 16:17:42.67M
2017-08-01T16:16:57.057Z|I-OCEAN7-304-XXXX|  24.06  15.648  42.719  34.242 1508.2136 16:17:47.74M