2017-08-01T16:14:00.317Z|I-OCEAN7-304-XXXX|  24.10  15.651  42.740  34.258 1508.2421 16:14:51.00M
2017-08-01T16:14:05.384Z|I-OCEAN7-304-XXXX|  24.10  15.652  42.777  34.290 1508.2805 16:14:56.06M
2017-08-01T16:14:10.445Z|I-OCEAN7-304-XXXX|  24.10  15.652  42.753  34.269 1508.2570 16:15:01.13M
2017-08-01T16:14:15.511Z|I-OCEAN7-304-XXXX|  24.10  15.652  42.759  34.274 1508.2639 16:15:06.19M
2017-08-01T16:14:20.576Z|I-OCEAN7-304-XXXX|  24.10  15.651  42.757  34.274 1508.2579 16:15:11.25M
2017-08-01T16:14:25.635Z|I-OCEAN7-304-XXXX|  24.09  15.650  42.704  34.227 1508.2031 16:15:16.32M
2017-08-01T16:14:30.707Z|I-OCEAN7-304-XXXX|  24.09  15.651  42.704  34.226 1508.2032 16:15:21.38M
2017-08-01T16:14:35.767Z|I-OCEAN7-304-XXXX|  24.08  15.651  42.691  34.214 1508.1902 16:15:26.44M
2017-08-01T16:14:40.837Z|I-OCEAN7-304-XXXX|  24.08  15.651  42.689  34.212 1508.1879 16:15:31.50M
2017-08-01T16:14:45.905Z|I-OCEAN7-304-XXXX|  24.07  15.649  42.780  34.296 1508.2782 16:15:36.57M
2017-08-01T16:14:50.964Z|I-OCEAN7-304-XXXX|  24.07  15.649  42.721  34.243 1508.2164 16:15:41.63M
2017-08-01T16:14:56.030Z|I-OCEAN7-304-XXXX|  24.07  15.649  42.778  34.294 1508.2758 16:15:46.70M