2017-08-01T16:03:03.720Z|I-OCEAN7-304-XXXX| 24.17 15.657 42.788 34.296 1508.3046 16:03:54.36M 2017-08-01T16:03:08.787Z|I-OCEAN7-304-XXXX| 24.18 15.657 42.738 34.251 1508.2528 16:03:59.43M 2017-08-01T16:03:13.849Z|I-OCEAN7-304-XXXX| 24.17 15.657 42.730 34.244 1508.2439 16:04:04.49M 2017-08-01T16:03:18.915Z|I-OCEAN7-304-XXXX| 24.15 15.657 42.754 34.266 1508.2687 16:04:09.55M 2017-08-01T16:03:23.985Z|I-OCEAN7-304-XXXX| 24.13 15.657 42.783 34.292 1508.2976 16:04:14.62M 2017-08-01T16:03:29.045Z|I-OCEAN7-304-XXXX| 24.13 15.657 42.760 34.271 1508.2739 16:04:19.68M 2017-08-01T16:03:34.110Z|I-OCEAN7-304-XXXX| 24.13 15.652 42.735 34.253 1508.2391 16:04:24.75M 2017-08-01T16:03:39.173Z|I-OCEAN7-304-XXXX| 24.13 15.652 42.772 34.286 1508.2771 16:04:29.81M 2017-08-01T16:03:44.239Z|I-OCEAN7-304-XXXX| 24.13 15.652 42.773 34.287 1508.2773 16:04:34.87M 2017-08-01T16:03:49.306Z|I-OCEAN7-304-XXXX| 24.17 15.652 42.773 34.287 1508.2789 16:04:39.94M 2017-08-01T16:03:54.368Z|I-OCEAN7-304-XXXX| 24.15 15.652 42.806 34.317 1508.3130 16:04:45.02M 2017-08-01T16:03:59.433Z|I-OCEAN7-304-XXXX| 24.15 15.652 42.797 34.308 1508.3031 16:04:50.08M