2017-08-01T16:01:02.164Z|I-OCEAN7-304-XXXX|  24.16  15.655  42.723  34.240 1508.2328 16:01:52.80M
2017-08-01T16:01:07.233Z|I-OCEAN7-304-XXXX|  24.18  15.654  42.725  34.241 1508.2341 16:01:57.86M
2017-08-01T16:01:12.299Z|I-OCEAN7-304-XXXX|  24.15  15.655  42.696  34.216 1508.2040 16:02:02.92M
2017-08-01T16:01:17.361Z|I-OCEAN7-304-XXXX|  24.15  15.655  42.667  34.190 1508.1742 16:02:08.01M
2017-08-01T16:01:22.426Z|I-OCEAN7-304-XXXX|  24.17  15.655  42.689  34.209 1508.1974 16:02:13.07M
2017-08-01T16:01:27.490Z|I-OCEAN7-304-XXXX|  24.18  15.655  42.699  34.218 1508.2089 16:02:18.13M
2017-08-01T16:01:32.554Z|I-OCEAN7-304-XXXX|  24.18  15.655  42.747  34.261 1508.2587 16:02:23.20M
2017-08-01T16:01:37.624Z|I-OCEAN7-304-XXXX|  24.18  15.655  42.793  34.303 1508.3064 16:02:28.26M
2017-08-01T16:01:42.686Z|I-OCEAN7-304-XXXX|  24.16  15.655  42.793  34.302 1508.3068 16:02:33.32M
2017-08-01T16:01:47.750Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.793  34.301 1508.3070 16:02:38.39M
2017-08-01T16:01:52.820Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.809  34.316 1508.3242 16:02:43.45M
2017-08-01T16:01:57.882Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.785  34.294 1508.2993 16:02:48.52M