2017-08-01T16:01:02.164Z|I-OCEAN7-304-XXXX| 24.16 15.655 42.723 34.240 1508.2328 16:01:52.80M 2017-08-01T16:01:07.233Z|I-OCEAN7-304-XXXX| 24.18 15.654 42.725 34.241 1508.2341 16:01:57.86M 2017-08-01T16:01:12.299Z|I-OCEAN7-304-XXXX| 24.15 15.655 42.696 34.216 1508.2040 16:02:02.92M 2017-08-01T16:01:17.361Z|I-OCEAN7-304-XXXX| 24.15 15.655 42.667 34.190 1508.1742 16:02:08.01M 2017-08-01T16:01:22.426Z|I-OCEAN7-304-XXXX| 24.17 15.655 42.689 34.209 1508.1974 16:02:13.07M 2017-08-01T16:01:27.490Z|I-OCEAN7-304-XXXX| 24.18 15.655 42.699 34.218 1508.2089 16:02:18.13M 2017-08-01T16:01:32.554Z|I-OCEAN7-304-XXXX| 24.18 15.655 42.747 34.261 1508.2587 16:02:23.20M 2017-08-01T16:01:37.624Z|I-OCEAN7-304-XXXX| 24.18 15.655 42.793 34.303 1508.3064 16:02:28.26M 2017-08-01T16:01:42.686Z|I-OCEAN7-304-XXXX| 24.16 15.655 42.793 34.302 1508.3068 16:02:33.32M 2017-08-01T16:01:47.750Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.793 34.301 1508.3070 16:02:38.39M 2017-08-01T16:01:52.820Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.809 34.316 1508.3242 16:02:43.45M 2017-08-01T16:01:57.882Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.785 34.294 1508.2993 16:02:48.52M