2017-08-01T15:54:02.313Z|I-OCEAN7-304-XXXX| 24.24 15.657 42.831 34.335 1508.3502 15:54:52.92M 2017-08-01T15:54:07.386Z|I-OCEAN7-304-XXXX| 24.24 15.657 42.839 34.342 1508.3584 15:54:58.00M 2017-08-01T15:54:12.445Z|I-OCEAN7-304-XXXX| 24.23 15.657 42.823 34.327 1508.3411 15:55:03.07M 2017-08-01T15:54:17.510Z|I-OCEAN7-304-XXXX| 24.23 15.657 42.724 34.239 1508.2389 15:55:08.13M 2017-08-01T15:54:22.580Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.679 34.198 1508.1902 15:55:13.19M 2017-08-01T15:54:27.638Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.770 34.281 1508.2850 15:55:18.26M 2017-08-01T15:54:32.706Z|I-OCEAN7-304-XXXX| 24.19 15.656 42.738 34.252 1508.2518 15:55:23.32M 2017-08-01T15:54:37.769Z|I-OCEAN7-304-XXXX| 24.23 15.656 42.779 34.288 1508.2953 15:55:28.38M 2017-08-01T15:54:42.832Z|I-OCEAN7-304-XXXX| 24.23 15.657 42.822 34.327 1508.3413 15:55:33.45M 2017-08-01T15:54:47.903Z|I-OCEAN7-304-XXXX| 24.23 15.657 42.823 34.327 1508.3428 15:55:38.51M 2017-08-01T15:54:52.962Z|I-OCEAN7-304-XXXX| 24.23 15.657 42.785 34.293 1508.3032 15:55:43.58M 2017-08-01T15:54:58.029Z|I-OCEAN7-304-XXXX| 24.20 15.657 42.795 34.302 1508.3135 15:55:48.64M