2017-08-01T15:54:02.313Z|I-OCEAN7-304-XXXX|  24.24  15.657  42.831  34.335 1508.3502 15:54:52.92M
2017-08-01T15:54:07.386Z|I-OCEAN7-304-XXXX|  24.24  15.657  42.839  34.342 1508.3584 15:54:58.00M
2017-08-01T15:54:12.445Z|I-OCEAN7-304-XXXX|  24.23  15.657  42.823  34.327 1508.3411 15:55:03.07M
2017-08-01T15:54:17.510Z|I-OCEAN7-304-XXXX|  24.23  15.657  42.724  34.239 1508.2389 15:55:08.13M
2017-08-01T15:54:22.580Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.679  34.198 1508.1902 15:55:13.19M
2017-08-01T15:54:27.638Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.770  34.281 1508.2850 15:55:18.26M
2017-08-01T15:54:32.706Z|I-OCEAN7-304-XXXX|  24.19  15.656  42.738  34.252 1508.2518 15:55:23.32M
2017-08-01T15:54:37.769Z|I-OCEAN7-304-XXXX|  24.23  15.656  42.779  34.288 1508.2953 15:55:28.38M
2017-08-01T15:54:42.832Z|I-OCEAN7-304-XXXX|  24.23  15.657  42.822  34.327 1508.3413 15:55:33.45M
2017-08-01T15:54:47.903Z|I-OCEAN7-304-XXXX|  24.23  15.657  42.823  34.327 1508.3428 15:55:38.51M
2017-08-01T15:54:52.962Z|I-OCEAN7-304-XXXX|  24.23  15.657  42.785  34.293 1508.3032 15:55:43.58M
2017-08-01T15:54:58.029Z|I-OCEAN7-304-XXXX|  24.20  15.657  42.795  34.302 1508.3135 15:55:48.64M