2017-08-01T15:45:01.956Z|I-OCEAN7-304-XXXX|  24.26  15.663  42.762  34.267 1508.2920 15:45:52.54M
2017-08-01T15:45:07.022Z|I-OCEAN7-304-XXXX|  24.32  15.663  42.826  34.325 1508.3605 15:45:57.60M
2017-08-01T15:45:12.079Z|I-OCEAN7-304-XXXX|  24.30  15.663  42.818  34.318 1508.3523 15:46:02.66M
2017-08-01T15:45:17.143Z|I-OCEAN7-304-XXXX|  24.30  15.664  42.817  34.316 1508.3514 15:46:07.72M
2017-08-01T15:45:22.219Z|I-OCEAN7-304-XXXX|  24.30  15.664  42.816  34.315 1508.3496 15:46:12.79M
2017-08-01T15:45:27.275Z|I-OCEAN7-304-XXXX|  24.35  15.664  42.834  34.331 1508.3695 15:46:17.86M
2017-08-01T15:45:32.344Z|I-OCEAN7-304-XXXX|  24.34  15.664  42.800  34.300 1508.3353 15:46:22.92M
2017-08-01T15:45:37.405Z|I-OCEAN7-304-XXXX|  24.29  15.664  42.789  34.291 1508.3230 15:46:28.00M
2017-08-01T15:45:42.470Z|I-OCEAN7-304-XXXX|  24.29  15.664  42.806  34.306 1508.3407 15:46:33.06M
2017-08-01T15:45:47.539Z|I-OCEAN7-304-XXXX|  24.25  15.664  42.781  34.284 1508.3141 15:46:38.13M
2017-08-01T15:45:52.598Z|I-OCEAN7-304-XXXX|  24.30  15.664  42.774  34.277 1508.3079 15:46:43.19M
2017-08-01T15:45:57.666Z|I-OCEAN7-304-XXXX|  24.30  15.664  42.810  34.309 1508.3448 15:46:48.26M