2017-08-01T15:43:00.663Z|I-OCEAN7-304-XXXX| 24.30 15.662 42.785 34.288 1508.3149 15:43:51.24M 2017-08-01T15:43:05.724Z|I-OCEAN7-304-XXXX| 24.30 15.663 42.785 34.288 1508.3157 15:43:56.30M 2017-08-01T15:43:10.787Z|I-OCEAN7-304-XXXX| 24.28 15.663 42.812 34.313 1508.3445 15:44:01.37M 2017-08-01T15:43:15.856Z|I-OCEAN7-304-XXXX| 24.27 15.663 42.778 34.282 1508.3094 15:44:06.43M 2017-08-01T15:43:20.918Z|I-OCEAN7-304-XXXX| 24.27 15.663 42.786 34.289 1508.3169 15:44:11.49M 2017-08-01T15:43:25.985Z|I-OCEAN7-304-XXXX| 24.26 15.663 42.828 34.327 1508.3607 15:44:16.56M 2017-08-01T15:43:31.044Z|I-OCEAN7-304-XXXX| 24.26 15.663 42.838 34.336 1508.3704 15:44:21.62M 2017-08-01T15:43:36.113Z|I-OCEAN7-304-XXXX| 24.26 15.662 42.810 34.311 1508.3398 15:44:26.68M 2017-08-01T15:43:41.180Z|I-OCEAN7-304-XXXX| 24.32 15.662 42.809 34.311 1508.3396 15:44:31.75M 2017-08-01T15:43:46.240Z|I-OCEAN7-304-XXXX| 24.32 15.662 42.751 34.259 1508.2791 15:44:36.81M 2017-08-01T15:43:51.304Z|I-OCEAN7-304-XXXX| 24.32 15.661 42.727 34.237 1508.2526 15:44:41.88M 2017-08-01T15:43:56.369Z|I-OCEAN7-304-XXXX| 24.32 15.661 42.727 34.238 1508.2520 15:44:46.94M