2017-08-01T15:43:00.663Z|I-OCEAN7-304-XXXX|  24.30  15.662  42.785  34.288 1508.3149 15:43:51.24M
2017-08-01T15:43:05.724Z|I-OCEAN7-304-XXXX|  24.30  15.663  42.785  34.288 1508.3157 15:43:56.30M
2017-08-01T15:43:10.787Z|I-OCEAN7-304-XXXX|  24.28  15.663  42.812  34.313 1508.3445 15:44:01.37M
2017-08-01T15:43:15.856Z|I-OCEAN7-304-XXXX|  24.27  15.663  42.778  34.282 1508.3094 15:44:06.43M
2017-08-01T15:43:20.918Z|I-OCEAN7-304-XXXX|  24.27  15.663  42.786  34.289 1508.3169 15:44:11.49M
2017-08-01T15:43:25.985Z|I-OCEAN7-304-XXXX|  24.26  15.663  42.828  34.327 1508.3607 15:44:16.56M
2017-08-01T15:43:31.044Z|I-OCEAN7-304-XXXX|  24.26  15.663  42.838  34.336 1508.3704 15:44:21.62M
2017-08-01T15:43:36.113Z|I-OCEAN7-304-XXXX|  24.26  15.662  42.810  34.311 1508.3398 15:44:26.68M
2017-08-01T15:43:41.180Z|I-OCEAN7-304-XXXX|  24.32  15.662  42.809  34.311 1508.3396 15:44:31.75M
2017-08-01T15:43:46.240Z|I-OCEAN7-304-XXXX|  24.32  15.662  42.751  34.259 1508.2791 15:44:36.81M
2017-08-01T15:43:51.304Z|I-OCEAN7-304-XXXX|  24.32  15.661  42.727  34.237 1508.2526 15:44:41.88M
2017-08-01T15:43:56.369Z|I-OCEAN7-304-XXXX|  24.32  15.661  42.727  34.238 1508.2520 15:44:46.94M