2017-08-01T15:41:04.172Z|I-OCEAN7-304-XXXX|  24.29  15.658  42.777  34.285 1508.2969 15:41:54.74M
2017-08-01T15:41:09.234Z|I-OCEAN7-304-XXXX|  24.25  15.658  42.776  34.285 1508.2964 15:41:59.80M
2017-08-01T15:41:14.307Z|I-OCEAN7-304-XXXX|  24.25  15.658  42.727  34.240 1508.2451 15:42:04.86M
2017-08-01T15:41:19.363Z|I-OCEAN7-304-XXXX|  24.28  15.658  42.706  34.221 1508.2242 15:42:09.93M
2017-08-01T15:41:24.428Z|I-OCEAN7-304-XXXX|  24.31  15.658  42.716  34.230 1508.2345 15:42:15.01M
2017-08-01T15:41:29.496Z|I-OCEAN7-304-XXXX|  24.31  15.658  42.755  34.265 1508.2755 15:42:20.07M
2017-08-01T15:41:34.556Z|I-OCEAN7-304-XXXX|  24.32  15.659  42.787  34.294 1508.3105 15:42:25.14M
2017-08-01T15:41:39.624Z|I-OCEAN7-304-XXXX|  24.32  15.659  42.766  34.274 1508.2880 15:42:30.20M
2017-08-01T15:41:44.684Z|I-OCEAN7-304-XXXX|  24.32  15.659  42.827  34.330 1508.3513 15:42:35.27M
2017-08-01T15:41:49.749Z|I-OCEAN7-304-XXXX|  24.32  15.658  42.827  34.330 1508.3511 15:42:40.33M
2017-08-01T15:41:54.821Z|I-OCEAN7-304-XXXX|  24.32  15.658  42.767  34.276 1508.2878 15:42:45.39M
2017-08-01T15:41:59.881Z|I-OCEAN7-304-XXXX|  24.32  15.658  42.803  34.308 1508.3253 15:42:50.46M