2017-08-01T15:41:04.172Z|I-OCEAN7-304-XXXX| 24.29 15.658 42.777 34.285 1508.2969 15:41:54.74M 2017-08-01T15:41:09.234Z|I-OCEAN7-304-XXXX| 24.25 15.658 42.776 34.285 1508.2964 15:41:59.80M 2017-08-01T15:41:14.307Z|I-OCEAN7-304-XXXX| 24.25 15.658 42.727 34.240 1508.2451 15:42:04.86M 2017-08-01T15:41:19.363Z|I-OCEAN7-304-XXXX| 24.28 15.658 42.706 34.221 1508.2242 15:42:09.93M 2017-08-01T15:41:24.428Z|I-OCEAN7-304-XXXX| 24.31 15.658 42.716 34.230 1508.2345 15:42:15.01M 2017-08-01T15:41:29.496Z|I-OCEAN7-304-XXXX| 24.31 15.658 42.755 34.265 1508.2755 15:42:20.07M 2017-08-01T15:41:34.556Z|I-OCEAN7-304-XXXX| 24.32 15.659 42.787 34.294 1508.3105 15:42:25.14M 2017-08-01T15:41:39.624Z|I-OCEAN7-304-XXXX| 24.32 15.659 42.766 34.274 1508.2880 15:42:30.20M 2017-08-01T15:41:44.684Z|I-OCEAN7-304-XXXX| 24.32 15.659 42.827 34.330 1508.3513 15:42:35.27M 2017-08-01T15:41:49.749Z|I-OCEAN7-304-XXXX| 24.32 15.658 42.827 34.330 1508.3511 15:42:40.33M 2017-08-01T15:41:54.821Z|I-OCEAN7-304-XXXX| 24.32 15.658 42.767 34.276 1508.2878 15:42:45.39M 2017-08-01T15:41:59.881Z|I-OCEAN7-304-XXXX| 24.32 15.658 42.803 34.308 1508.3253 15:42:50.46M