2017-08-01T15:39:02.875Z|I-OCEAN7-304-XXXX|  24.33  15.659  42.781  34.288 1508.3042 15:39:53.44M
2017-08-01T15:39:07.682Z|I-OCEAN7-304-XXXX|  24.33  15.659  42.782  34.289 1508.3048 15:39:58.51M
2017-08-01T15:39:12.745Z|I-OCEAN7-304-XXXX|  24.33  15.658  42.752  34.263 1508.2733 15:40:03.32M
2017-08-01T15:39:17.809Z|I-OCEAN7-304-XXXX|  24.37  15.659  42.743  34.254 1508.2649 15:40:08.38M
2017-08-01T15:39:22.875Z|I-OCEAN7-304-XXXX|  24.37  15.658  42.776  34.284 1508.2983 15:40:13.44M
2017-08-01T15:39:27.941Z|I-OCEAN7-304-XXXX|  24.36  15.658  42.741  34.253 1508.2621 15:40:18.51M
2017-08-01T15:39:33.001Z|I-OCEAN7-304-XXXX|  24.33  15.658  42.747  34.259 1508.2665 15:40:23.57M
2017-08-01T15:39:38.069Z|I-OCEAN7-304-XXXX|  24.33  15.658  42.748  34.259 1508.2670 15:40:28.63M
2017-08-01T15:39:43.138Z|I-OCEAN7-304-XXXX|  24.33  15.657  42.777  34.286 1508.2966 15:40:33.70M
2017-08-01T15:39:48.200Z|I-OCEAN7-304-XXXX|  24.28  15.657  42.752  34.264 1508.2694 15:40:38.76M
2017-08-01T15:39:53.264Z|I-OCEAN7-304-XXXX|  24.32  15.657  42.777  34.286 1508.2965 15:40:43.83M
2017-08-01T15:39:58.329Z|I-OCEAN7-304-XXXX|  24.32  15.657  42.741  34.254 1508.2583 15:40:48.89M