2017-08-01T15:39:02.875Z|I-OCEAN7-304-XXXX| 24.33 15.659 42.781 34.288 1508.3042 15:39:53.44M 2017-08-01T15:39:07.682Z|I-OCEAN7-304-XXXX| 24.33 15.659 42.782 34.289 1508.3048 15:39:58.51M 2017-08-01T15:39:12.745Z|I-OCEAN7-304-XXXX| 24.33 15.658 42.752 34.263 1508.2733 15:40:03.32M 2017-08-01T15:39:17.809Z|I-OCEAN7-304-XXXX| 24.37 15.659 42.743 34.254 1508.2649 15:40:08.38M 2017-08-01T15:39:22.875Z|I-OCEAN7-304-XXXX| 24.37 15.658 42.776 34.284 1508.2983 15:40:13.44M 2017-08-01T15:39:27.941Z|I-OCEAN7-304-XXXX| 24.36 15.658 42.741 34.253 1508.2621 15:40:18.51M 2017-08-01T15:39:33.001Z|I-OCEAN7-304-XXXX| 24.33 15.658 42.747 34.259 1508.2665 15:40:23.57M 2017-08-01T15:39:38.069Z|I-OCEAN7-304-XXXX| 24.33 15.658 42.748 34.259 1508.2670 15:40:28.63M 2017-08-01T15:39:43.138Z|I-OCEAN7-304-XXXX| 24.33 15.657 42.777 34.286 1508.2966 15:40:33.70M 2017-08-01T15:39:48.200Z|I-OCEAN7-304-XXXX| 24.28 15.657 42.752 34.264 1508.2694 15:40:38.76M 2017-08-01T15:39:53.264Z|I-OCEAN7-304-XXXX| 24.32 15.657 42.777 34.286 1508.2965 15:40:43.83M 2017-08-01T15:39:58.329Z|I-OCEAN7-304-XXXX| 24.32 15.657 42.741 34.254 1508.2583 15:40:48.89M