2017-08-01T15:30:01.990Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.740  34.252 1508.2593 15:30:52.53M
2017-08-01T15:30:07.060Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.771  34.280 1508.2910 15:30:57.59M
2017-08-01T15:30:12.119Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.771  34.281 1508.2919 15:31:02.66M
2017-08-01T15:30:17.184Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.771  34.281 1508.2916 15:31:07.72M
2017-08-01T15:30:22.255Z|I-OCEAN7-304-XXXX|  24.41  15.657  42.835  34.338 1508.3577 15:31:12.78M
2017-08-01T15:30:27.316Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.805  34.308 1508.3328 15:31:17.85M
2017-08-01T15:30:32.384Z|I-OCEAN7-304-XXXX|  24.39  15.661  42.797  34.301 1508.3259 15:31:22.91M
2017-08-01T15:30:37.442Z|I-OCEAN7-304-XXXX|  24.39  15.661  42.797  34.300 1508.3267 15:31:27.97M
2017-08-01T15:30:42.508Z|I-OCEAN7-304-XXXX|  24.39  15.662  42.759  34.266 1508.2883 15:31:33.06M
2017-08-01T15:30:47.578Z|I-OCEAN7-304-XXXX|  24.39  15.662  42.752  34.259 1508.2811 15:31:38.12M
2017-08-01T15:30:52.637Z|I-OCEAN7-304-XXXX|  24.38  15.662  42.755  34.262 1508.2852 15:31:43.19M
2017-08-01T15:30:57.703Z|I-OCEAN7-304-XXXX|  24.38  15.662  42.756  34.263 1508.2861 15:31:48.25M