2017-08-01T15:30:01.990Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.740 34.252 1508.2593 15:30:52.53M 2017-08-01T15:30:07.060Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.771 34.280 1508.2910 15:30:57.59M 2017-08-01T15:30:12.119Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.771 34.281 1508.2919 15:31:02.66M 2017-08-01T15:30:17.184Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.771 34.281 1508.2916 15:31:07.72M 2017-08-01T15:30:22.255Z|I-OCEAN7-304-XXXX| 24.41 15.657 42.835 34.338 1508.3577 15:31:12.78M 2017-08-01T15:30:27.316Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.805 34.308 1508.3328 15:31:17.85M 2017-08-01T15:30:32.384Z|I-OCEAN7-304-XXXX| 24.39 15.661 42.797 34.301 1508.3259 15:31:22.91M 2017-08-01T15:30:37.442Z|I-OCEAN7-304-XXXX| 24.39 15.661 42.797 34.300 1508.3267 15:31:27.97M 2017-08-01T15:30:42.508Z|I-OCEAN7-304-XXXX| 24.39 15.662 42.759 34.266 1508.2883 15:31:33.06M 2017-08-01T15:30:47.578Z|I-OCEAN7-304-XXXX| 24.39 15.662 42.752 34.259 1508.2811 15:31:38.12M 2017-08-01T15:30:52.637Z|I-OCEAN7-304-XXXX| 24.38 15.662 42.755 34.262 1508.2852 15:31:43.19M 2017-08-01T15:30:57.703Z|I-OCEAN7-304-XXXX| 24.38 15.662 42.756 34.263 1508.2861 15:31:48.25M