2017-08-01T15:28:00.438Z|I-OCEAN7-304-XXXX|  24.36  15.652  42.766  34.281 1508.2750 15:28:50.96M
2017-08-01T15:28:05.501Z|I-OCEAN7-304-XXXX|  24.39  15.652  42.792  34.304 1508.3018 15:28:56.04M
2017-08-01T15:28:10.572Z|I-OCEAN7-304-XXXX|  24.44  15.652  42.716  34.236 1508.2233 15:29:01.11M
2017-08-01T15:28:15.631Z|I-OCEAN7-304-XXXX|  24.44  15.652  42.791  34.303 1508.3022 15:29:06.17M
2017-08-01T15:28:20.699Z|I-OCEAN7-304-XXXX|  24.41  15.652  42.791  34.303 1508.3024 15:29:11.23M
2017-08-01T15:28:25.759Z|I-OCEAN7-304-XXXX|  24.41  15.657  42.817  34.322 1508.3384 15:29:16.30M
2017-08-01T15:28:30.823Z|I-OCEAN7-304-XXXX|  24.41  15.657  42.806  34.312 1508.3279 15:29:21.36M
2017-08-01T15:28:35.896Z|I-OCEAN7-304-XXXX|  24.41  15.657  42.805  34.310 1508.3268 15:29:26.42M
2017-08-01T15:28:40.955Z|I-OCEAN7-304-XXXX|  24.42  15.658  42.740  34.253 1508.2605 15:29:31.49M
2017-08-01T15:28:46.024Z|I-OCEAN7-304-XXXX|  24.36  15.658  42.740  34.252 1508.2590 15:29:36.55M
2017-08-01T15:28:51.084Z|I-OCEAN7-304-XXXX|  24.36  15.658  42.739  34.251 1508.2594 15:29:41.62M
2017-08-01T15:28:56.160Z|I-OCEAN7-304-XXXX|  24.37  15.658  42.756  34.266 1508.2771 15:29:46.68M