2017-08-01T15:28:00.438Z|I-OCEAN7-304-XXXX| 24.36 15.652 42.766 34.281 1508.2750 15:28:50.96M 2017-08-01T15:28:05.501Z|I-OCEAN7-304-XXXX| 24.39 15.652 42.792 34.304 1508.3018 15:28:56.04M 2017-08-01T15:28:10.572Z|I-OCEAN7-304-XXXX| 24.44 15.652 42.716 34.236 1508.2233 15:29:01.11M 2017-08-01T15:28:15.631Z|I-OCEAN7-304-XXXX| 24.44 15.652 42.791 34.303 1508.3022 15:29:06.17M 2017-08-01T15:28:20.699Z|I-OCEAN7-304-XXXX| 24.41 15.652 42.791 34.303 1508.3024 15:29:11.23M 2017-08-01T15:28:25.759Z|I-OCEAN7-304-XXXX| 24.41 15.657 42.817 34.322 1508.3384 15:29:16.30M 2017-08-01T15:28:30.823Z|I-OCEAN7-304-XXXX| 24.41 15.657 42.806 34.312 1508.3279 15:29:21.36M 2017-08-01T15:28:35.896Z|I-OCEAN7-304-XXXX| 24.41 15.657 42.805 34.310 1508.3268 15:29:26.42M 2017-08-01T15:28:40.955Z|I-OCEAN7-304-XXXX| 24.42 15.658 42.740 34.253 1508.2605 15:29:31.49M 2017-08-01T15:28:46.024Z|I-OCEAN7-304-XXXX| 24.36 15.658 42.740 34.252 1508.2590 15:29:36.55M 2017-08-01T15:28:51.084Z|I-OCEAN7-304-XXXX| 24.36 15.658 42.739 34.251 1508.2594 15:29:41.62M 2017-08-01T15:28:56.160Z|I-OCEAN7-304-XXXX| 24.37 15.658 42.756 34.266 1508.2771 15:29:46.68M