2017-08-01T15:26:04.214Z|I-OCEAN7-304-XXXX|  24.47  15.655  42.770  34.282 1508.2874 15:26:54.73M
2017-08-01T15:26:09.274Z|I-OCEAN7-304-XXXX|  24.47  15.655  42.770  34.281 1508.2871 15:26:59.79M
2017-08-01T15:26:14.079Z|I-OCEAN7-304-XXXX|  24.45  15.656  42.758  34.270 1508.2756 15:27:04.86M
2017-08-01T15:26:19.141Z|I-OCEAN7-304-XXXX|  24.45  15.656  42.807  34.314 1508.3259 15:27:09.67M
2017-08-01T15:26:24.211Z|I-OCEAN7-304-XXXX|  24.40  15.656  42.807  34.314 1508.3253 15:27:14.73M
2017-08-01T15:26:29.272Z|I-OCEAN7-304-XXXX|  24.41  15.656  42.735  34.250 1508.2520 15:27:19.79M
2017-08-01T15:26:34.338Z|I-OCEAN7-304-XXXX|  24.42  15.656  42.725  34.240 1508.2412 15:27:24.86M
2017-08-01T15:26:39.400Z|I-OCEAN7-304-XXXX|  24.42  15.656  42.751  34.264 1508.2690 15:27:29.92M
2017-08-01T15:26:44.464Z|I-OCEAN7-304-XXXX|  24.42  15.656  42.779  34.289 1508.2987 15:27:35.00M
2017-08-01T15:26:49.534Z|I-OCEAN7-304-XXXX|  24.42  15.657  42.780  34.289 1508.2994 15:27:40.07M
2017-08-01T15:26:54.596Z|I-OCEAN7-304-XXXX|  24.39  15.657  42.780  34.289 1508.2996 15:27:45.13M
2017-08-01T15:26:59.661Z|I-OCEAN7-304-XXXX|  24.39  15.657  42.788  34.296 1508.3081 15:27:50.20M