2017-08-01T15:26:04.214Z|I-OCEAN7-304-XXXX| 24.47 15.655 42.770 34.282 1508.2874 15:26:54.73M 2017-08-01T15:26:09.274Z|I-OCEAN7-304-XXXX| 24.47 15.655 42.770 34.281 1508.2871 15:26:59.79M 2017-08-01T15:26:14.079Z|I-OCEAN7-304-XXXX| 24.45 15.656 42.758 34.270 1508.2756 15:27:04.86M 2017-08-01T15:26:19.141Z|I-OCEAN7-304-XXXX| 24.45 15.656 42.807 34.314 1508.3259 15:27:09.67M 2017-08-01T15:26:24.211Z|I-OCEAN7-304-XXXX| 24.40 15.656 42.807 34.314 1508.3253 15:27:14.73M 2017-08-01T15:26:29.272Z|I-OCEAN7-304-XXXX| 24.41 15.656 42.735 34.250 1508.2520 15:27:19.79M 2017-08-01T15:26:34.338Z|I-OCEAN7-304-XXXX| 24.42 15.656 42.725 34.240 1508.2412 15:27:24.86M 2017-08-01T15:26:39.400Z|I-OCEAN7-304-XXXX| 24.42 15.656 42.751 34.264 1508.2690 15:27:29.92M 2017-08-01T15:26:44.464Z|I-OCEAN7-304-XXXX| 24.42 15.656 42.779 34.289 1508.2987 15:27:35.00M 2017-08-01T15:26:49.534Z|I-OCEAN7-304-XXXX| 24.42 15.657 42.780 34.289 1508.2994 15:27:40.07M 2017-08-01T15:26:54.596Z|I-OCEAN7-304-XXXX| 24.39 15.657 42.780 34.289 1508.2996 15:27:45.13M 2017-08-01T15:26:59.661Z|I-OCEAN7-304-XXXX| 24.39 15.657 42.788 34.296 1508.3081 15:27:50.20M