2017-08-01T15:22:01.620Z|I-OCEAN7-304-XXXX| 24.49 15.652 42.710 34.230 1508.2188 15:22:52.16M 2017-08-01T15:22:06.689Z|I-OCEAN7-304-XXXX| 24.49 15.652 42.751 34.267 1508.2625 15:22:57.21M 2017-08-01T15:22:11.752Z|I-OCEAN7-304-XXXX| 24.49 15.653 42.835 34.342 1508.3495 15:23:02.27M 2017-08-01T15:22:16.817Z|I-OCEAN7-304-XXXX| 24.49 15.653 42.812 34.321 1508.3258 15:23:07.34M 2017-08-01T15:22:21.881Z|I-OCEAN7-304-XXXX| 24.45 15.653 42.803 34.313 1508.3175 15:23:12.40M 2017-08-01T15:22:26.944Z|I-OCEAN7-304-XXXX| 24.44 15.653 42.790 34.302 1508.3021 15:23:17.46M 2017-08-01T15:22:32.015Z|I-OCEAN7-304-XXXX| 24.44 15.652 42.790 34.302 1508.3008 15:23:22.52M 2017-08-01T15:22:37.075Z|I-OCEAN7-304-XXXX| 24.44 15.652 42.822 34.331 1508.3344 15:23:27.59M 2017-08-01T15:22:42.138Z|I-OCEAN7-304-XXXX| 24.45 15.652 42.800 34.311 1508.3102 15:23:32.65M 2017-08-01T15:22:47.201Z|I-OCEAN7-304-XXXX| 24.45 15.651 42.800 34.312 1508.3099 15:23:37.71M 2017-08-01T15:22:52.269Z|I-OCEAN7-304-XXXX| 24.45 15.651 42.752 34.269 1508.2596 15:23:42.78M 2017-08-01T15:22:57.339Z|I-OCEAN7-304-XXXX| 24.44 15.651 42.762 34.278 1508.2697 15:23:47.84M