2017-08-01T15:15:01.770Z|I-OCEAN7-304-XXXX|  24.45  15.656  42.782  34.292 1508.3008 15:15:52.52M
2017-08-01T15:15:06.834Z|I-OCEAN7-304-XXXX|  24.45  15.656  42.841  34.345 1508.3619 15:15:57.33M
2017-08-01T15:15:11.895Z|I-OCEAN7-304-XXXX|  24.45  15.656  42.781  34.291 1508.2990 15:16:02.40M
2017-08-01T15:15:16.703Z|I-OCEAN7-304-XXXX|  24.46  15.655  42.781  34.291 1508.2985 15:16:07.45M
2017-08-01T15:15:21.773Z|I-OCEAN7-304-XXXX|  24.46  15.655  42.781  34.292 1508.2976 15:16:12.27M
2017-08-01T15:15:26.573Z|I-OCEAN7-304-XXXX|  24.47  15.654  42.758  34.272 1508.2729 15:16:17.33M
2017-08-01T15:15:31.637Z|I-OCEAN7-304-XXXX|  24.48  15.654  42.798  34.307 1508.3137 15:16:22.14M
2017-08-01T15:15:36.702Z|I-OCEAN7-304-XXXX|  24.44  15.654  42.787  34.298 1508.3024 15:16:27.20M
2017-08-01T15:15:41.771Z|I-OCEAN7-304-XXXX|  24.44  15.655  42.772  34.284 1508.2878 15:16:32.27M
2017-08-01T15:15:46.832Z|I-OCEAN7-304-XXXX|  24.46  15.655  42.814  34.322 1508.3320 15:16:37.33M
2017-08-01T15:15:51.896Z|I-OCEAN7-304-XXXX|  24.47  15.654  42.754  34.268 1508.2694 15:16:42.40M
2017-08-01T15:15:56.969Z|I-OCEAN7-304-XXXX|  24.47  15.654  42.701  34.220 1508.2133 15:16:47.46M