2017-08-01T15:15:01.770Z|I-OCEAN7-304-XXXX| 24.45 15.656 42.782 34.292 1508.3008 15:15:52.52M 2017-08-01T15:15:06.834Z|I-OCEAN7-304-XXXX| 24.45 15.656 42.841 34.345 1508.3619 15:15:57.33M 2017-08-01T15:15:11.895Z|I-OCEAN7-304-XXXX| 24.45 15.656 42.781 34.291 1508.2990 15:16:02.40M 2017-08-01T15:15:16.703Z|I-OCEAN7-304-XXXX| 24.46 15.655 42.781 34.291 1508.2985 15:16:07.45M 2017-08-01T15:15:21.773Z|I-OCEAN7-304-XXXX| 24.46 15.655 42.781 34.292 1508.2976 15:16:12.27M 2017-08-01T15:15:26.573Z|I-OCEAN7-304-XXXX| 24.47 15.654 42.758 34.272 1508.2729 15:16:17.33M 2017-08-01T15:15:31.637Z|I-OCEAN7-304-XXXX| 24.48 15.654 42.798 34.307 1508.3137 15:16:22.14M 2017-08-01T15:15:36.702Z|I-OCEAN7-304-XXXX| 24.44 15.654 42.787 34.298 1508.3024 15:16:27.20M 2017-08-01T15:15:41.771Z|I-OCEAN7-304-XXXX| 24.44 15.655 42.772 34.284 1508.2878 15:16:32.27M 2017-08-01T15:15:46.832Z|I-OCEAN7-304-XXXX| 24.46 15.655 42.814 34.322 1508.3320 15:16:37.33M 2017-08-01T15:15:51.896Z|I-OCEAN7-304-XXXX| 24.47 15.654 42.754 34.268 1508.2694 15:16:42.40M 2017-08-01T15:15:56.969Z|I-OCEAN7-304-XXXX| 24.47 15.654 42.701 34.220 1508.2133 15:16:47.46M