2017-08-01T15:11:04.509Z|I-OCEAN7-304-XXXX|  24.53  15.654  42.783  34.294 1508.2987 15:11:55.00M
2017-08-01T15:11:09.574Z|I-OCEAN7-304-XXXX|  24.53  15.654  42.783  34.294 1508.3004 15:12:00.06M
2017-08-01T15:11:14.635Z|I-OCEAN7-304-XXXX|  24.52  15.656  42.758  34.270 1508.2770 15:12:05.13M
2017-08-01T15:11:19.701Z|I-OCEAN7-304-XXXX|  24.52  15.656  42.758  34.269 1508.2767 15:12:10.19M
2017-08-01T15:11:24.768Z|I-OCEAN7-304-XXXX|  24.52  15.656  42.757  34.269 1508.2771 15:12:15.25M
2017-08-01T15:11:29.829Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.744  34.257 1508.2648 15:12:20.31M
2017-08-01T15:11:34.896Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.743  34.256 1508.2633 15:12:25.38M
2017-08-01T15:11:39.966Z|I-OCEAN7-304-XXXX|  24.53  15.657  42.790  34.298 1508.3131 15:12:30.44M
2017-08-01T15:11:45.026Z|I-OCEAN7-304-XXXX|  24.52  15.658  42.761  34.271 1508.2833 15:12:35.51M
2017-08-01T15:11:50.091Z|I-OCEAN7-304-XXXX|  24.50  15.658  42.821  34.325 1508.3461 15:12:40.57M
2017-08-01T15:11:55.151Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.821  34.325 1508.3451 15:12:45.63M