2017-08-01T15:06:00.888Z|I-OCEAN7-304-XXXX| 24.54 15.662 42.756 34.263 1508.2881 15:06:51.35M 2017-08-01T15:06:05.947Z|I-OCEAN7-304-XXXX| 24.54 15.662 42.757 34.264 1508.2889 15:06:56.42M 2017-08-01T15:06:11.011Z|I-OCEAN7-304-XXXX| 24.54 15.662 42.717 34.228 1508.2478 15:07:01.48M 2017-08-01T15:06:16.079Z|I-OCEAN7-304-XXXX| 24.54 15.662 42.717 34.227 1508.2479 15:07:06.54M 2017-08-01T15:06:21.141Z|I-OCEAN7-304-XXXX| 24.54 15.663 42.747 34.254 1508.2800 15:07:11.61M 2017-08-01T15:06:26.211Z|I-OCEAN7-304-XXXX| 24.54 15.663 42.740 34.248 1508.2728 15:07:16.67M 2017-08-01T15:06:31.271Z|I-OCEAN7-304-XXXX| 24.55 15.662 42.739 34.247 1508.2717 15:07:21.74M 2017-08-01T15:06:36.337Z|I-OCEAN7-304-XXXX| 24.55 15.662 42.773 34.278 1508.3068 15:07:26.80M 2017-08-01T15:06:41.406Z|I-OCEAN7-304-XXXX| 24.55 15.662 42.799 34.302 1508.3331 15:07:31.86M 2017-08-01T15:06:46.468Z|I-OCEAN7-304-XXXX| 24.54 15.662 42.799 34.302 1508.3324 15:07:36.92M 2017-08-01T15:06:51.533Z|I-OCEAN7-304-XXXX| 24.54 15.661 42.821 34.321 1508.3541 15:07:42.01M 2017-08-01T15:06:56.596Z|I-OCEAN7-304-XXXX| 24.54 15.661 42.770 34.276 1508.3010 15:07:47.07M