2017-08-01T15:06:00.888Z|I-OCEAN7-304-XXXX|  24.54  15.662  42.756  34.263 1508.2881 15:06:51.35M
2017-08-01T15:06:05.947Z|I-OCEAN7-304-XXXX|  24.54  15.662  42.757  34.264 1508.2889 15:06:56.42M
2017-08-01T15:06:11.011Z|I-OCEAN7-304-XXXX|  24.54  15.662  42.717  34.228 1508.2478 15:07:01.48M
2017-08-01T15:06:16.079Z|I-OCEAN7-304-XXXX|  24.54  15.662  42.717  34.227 1508.2479 15:07:06.54M
2017-08-01T15:06:21.141Z|I-OCEAN7-304-XXXX|  24.54  15.663  42.747  34.254 1508.2800 15:07:11.61M
2017-08-01T15:06:26.211Z|I-OCEAN7-304-XXXX|  24.54  15.663  42.740  34.248 1508.2728 15:07:16.67M
2017-08-01T15:06:31.271Z|I-OCEAN7-304-XXXX|  24.55  15.662  42.739  34.247 1508.2717 15:07:21.74M
2017-08-01T15:06:36.337Z|I-OCEAN7-304-XXXX|  24.55  15.662  42.773  34.278 1508.3068 15:07:26.80M
2017-08-01T15:06:41.406Z|I-OCEAN7-304-XXXX|  24.55  15.662  42.799  34.302 1508.3331 15:07:31.86M
2017-08-01T15:06:46.468Z|I-OCEAN7-304-XXXX|  24.54  15.662  42.799  34.302 1508.3324 15:07:36.92M
2017-08-01T15:06:51.533Z|I-OCEAN7-304-XXXX|  24.54  15.661  42.821  34.321 1508.3541 15:07:42.01M
2017-08-01T15:06:56.596Z|I-OCEAN7-304-XXXX|  24.54  15.661  42.770  34.276 1508.3010 15:07:47.07M