2017-08-01T15:04:04.395Z|I-OCEAN7-304-XXXX|  24.57  15.658  42.760  34.270 1508.2836 15:04:54.84M
2017-08-01T15:04:09.459Z|I-OCEAN7-304-XXXX|  24.57  15.657  42.719  34.233 1508.2397 15:04:59.91M
2017-08-01T15:04:14.530Z|I-OCEAN7-304-XXXX|  24.57  15.657  42.710  34.226 1508.2297 15:05:05.97M
2017-08-01T15:04:19.591Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.756  34.268 1508.2769 15:05:10.06M
2017-08-01T15:04:24.653Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.693  34.211 1508.2104 15:05:15.12M
2017-08-01T15:04:29.724Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.761  34.272 1508.2806 15:05:20.19M
2017-08-01T15:04:34.783Z|I-OCEAN7-304-XXXX|  24.54  15.656  42.792  34.300 1508.3130 15:05:25.25M
2017-08-01T15:04:39.851Z|I-OCEAN7-304-XXXX|  24.54  15.656  42.792  34.300 1508.3126 15:05:30.31M
2017-08-01T15:04:44.915Z|I-OCEAN7-304-XXXX|  24.55  15.656  42.792  34.300 1508.3121 15:05:35.38M
2017-08-01T15:04:49.977Z|I-OCEAN7-304-XXXX|  24.55  15.657  42.725  34.240 1508.2456 15:05:40.44M
2017-08-01T15:04:55.044Z|I-OCEAN7-304-XXXX|  24.55  15.657  42.688  34.206 1508.2074 15:05:45.50M