2017-08-01T15:02:03.102Z|I-OCEAN7-304-XXXX| 24.56 15.658 42.765 34.275 1508.2898 15:02:53.55M 2017-08-01T15:02:08.169Z|I-OCEAN7-304-XXXX| 24.56 15.658 42.744 34.255 1508.2672 15:02:58.62M 2017-08-01T15:02:13.233Z|I-OCEAN7-304-XXXX| 24.56 15.656 42.800 34.307 1508.3219 15:03:03.68M 2017-08-01T15:02:18.296Z|I-OCEAN7-304-XXXX| 24.57 15.656 42.850 34.352 1508.3728 15:03:08.75M 2017-08-01T15:02:23.367Z|I-OCEAN7-304-XXXX| 24.57 15.655 42.879 34.379 1508.4026 15:03:13.81M 2017-08-01T15:02:28.425Z|I-OCEAN7-304-XXXX| 24.61 15.655 42.851 34.354 1508.3732 15:03:18.87M 2017-08-01T15:02:33.491Z|I-OCEAN7-304-XXXX| 24.56 15.655 42.852 34.355 1508.3722 15:03:23.94M 2017-08-01T15:02:38.561Z|I-OCEAN7-304-XXXX| 24.56 15.654 42.817 34.324 1508.3361 15:03:29.02M 2017-08-01T15:02:43.623Z|I-OCEAN7-304-XXXX| 24.56 15.654 42.770 34.282 1508.2869 15:03:34.09M 2017-08-01T15:02:48.687Z|I-OCEAN7-304-XXXX| 24.56 15.654 42.747 34.262 1508.2627 15:03:39.15M 2017-08-01T15:02:53.749Z|I-OCEAN7-304-XXXX| 24.56 15.654 42.758 34.271 1508.2743 15:03:44.21M 2017-08-01T15:02:58.814Z|I-OCEAN7-304-XXXX| 24.57 15.654 42.758 34.271 1508.2742 15:03:49.27M