2017-08-01T15:00:01.549Z|I-OCEAN7-304-XXXX| 24.60 15.658 42.754 34.264 1508.2776 15:00:52.01M 2017-08-01T15:00:06.614Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.754 34.265 1508.2772 15:00:57.07M 2017-08-01T15:00:11.678Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.750 34.262 1508.2728 15:01:02.13M 2017-08-01T15:00:16.745Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.750 34.262 1508.2719 15:01:07.20M 2017-08-01T15:00:21.810Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.705 34.222 1508.2249 15:01:12.26M 2017-08-01T15:00:26.874Z|I-OCEAN7-304-XXXX| 24.60 15.656 42.679 34.199 1508.1973 15:01:17.33M 2017-08-01T15:00:31.939Z|I-OCEAN7-304-XXXX| 24.58 15.657 42.688 34.206 1508.2067 15:01:22.39M 2017-08-01T15:00:37.007Z|I-OCEAN7-304-XXXX| 24.58 15.657 42.725 34.240 1508.2461 15:01:27.45M 2017-08-01T15:00:42.068Z|I-OCEAN7-304-XXXX| 24.59 15.657 42.770 34.280 1508.2930 15:01:32.52M 2017-08-01T15:00:47.132Z|I-OCEAN7-304-XXXX| 24.59 15.657 42.770 34.279 1508.2926 15:01:37.58M 2017-08-01T15:00:52.195Z|I-OCEAN7-304-XXXX| 24.61 15.657 42.755 34.266 1508.2782 15:01:42.64M 2017-08-01T15:00:57.263Z|I-OCEAN7-304-XXXX| 24.56 15.657 42.754 34.265 1508.2749 15:01:47.70M