2017-08-01T15:00:01.549Z|I-OCEAN7-304-XXXX|  24.60  15.658  42.754  34.264 1508.2776 15:00:52.01M
2017-08-01T15:00:06.614Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.754  34.265 1508.2772 15:00:57.07M
2017-08-01T15:00:11.678Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.750  34.262 1508.2728 15:01:02.13M
2017-08-01T15:00:16.745Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.750  34.262 1508.2719 15:01:07.20M
2017-08-01T15:00:21.810Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.705  34.222 1508.2249 15:01:12.26M
2017-08-01T15:00:26.874Z|I-OCEAN7-304-XXXX|  24.60  15.656  42.679  34.199 1508.1973 15:01:17.33M
2017-08-01T15:00:31.939Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.688  34.206 1508.2067 15:01:22.39M
2017-08-01T15:00:37.007Z|I-OCEAN7-304-XXXX|  24.58  15.657  42.725  34.240 1508.2461 15:01:27.45M
2017-08-01T15:00:42.068Z|I-OCEAN7-304-XXXX|  24.59  15.657  42.770  34.280 1508.2930 15:01:32.52M
2017-08-01T15:00:47.132Z|I-OCEAN7-304-XXXX|  24.59  15.657  42.770  34.279 1508.2926 15:01:37.58M
2017-08-01T15:00:52.195Z|I-OCEAN7-304-XXXX|  24.61  15.657  42.755  34.266 1508.2782 15:01:42.64M
2017-08-01T15:00:57.263Z|I-OCEAN7-304-XXXX|  24.56  15.657  42.754  34.265 1508.2749 15:01:47.70M