2017-08-01T14:58:00.255Z|I-OCEAN7-304-XXXX|  24.65  15.657  42.760  34.270 1508.2837 14:58:50.70M
2017-08-01T14:58:05.324Z|I-OCEAN7-304-XXXX|  24.66  15.658  42.759  34.270 1508.2842 14:58:55.76M
2017-08-01T14:58:10.129Z|I-OCEAN7-304-XXXX|  24.66  15.658  42.766  34.275 1508.2911 14:59:00.82M
2017-08-01T14:58:15.191Z|I-OCEAN7-304-XXXX|  24.66  15.658  42.767  34.277 1508.2925 14:59:05.63M
2017-08-01T14:58:20.256Z|I-OCEAN7-304-XXXX|  24.65  15.658  42.840  34.342 1508.3683 14:59:10.69M
2017-08-01T14:58:25.324Z|I-OCEAN7-304-XXXX|  24.65  15.658  42.777  34.285 1508.3024 14:59:15.76M
2017-08-01T14:58:30.386Z|I-OCEAN7-304-XXXX|  24.64  15.658  42.785  34.292 1508.3105 14:59:20.82M
2017-08-01T14:58:35.450Z|I-OCEAN7-304-XXXX|  24.64  15.658  42.742  34.253 1508.2665 14:59:25.88M
2017-08-01T14:58:40.514Z|I-OCEAN7-304-XXXX|  24.64  15.662  42.785  34.289 1508.3209 14:59:30.95M
2017-08-01T14:58:45.578Z|I-OCEAN7-304-XXXX|  24.64  15.663  42.807  34.308 1508.3442 14:59:36.03M
2017-08-01T14:58:50.649Z|I-OCEAN7-304-XXXX|  24.64  15.663  42.808  34.308 1508.3456 14:59:41.09M
2017-08-01T14:58:55.708Z|I-OCEAN7-304-XXXX|  24.64  15.663  42.794  34.296 1508.3318 14:59:46.16M