2017-08-01T14:58:00.255Z|I-OCEAN7-304-XXXX| 24.65 15.657 42.760 34.270 1508.2837 14:58:50.70M 2017-08-01T14:58:05.324Z|I-OCEAN7-304-XXXX| 24.66 15.658 42.759 34.270 1508.2842 14:58:55.76M 2017-08-01T14:58:10.129Z|I-OCEAN7-304-XXXX| 24.66 15.658 42.766 34.275 1508.2911 14:59:00.82M 2017-08-01T14:58:15.191Z|I-OCEAN7-304-XXXX| 24.66 15.658 42.767 34.277 1508.2925 14:59:05.63M 2017-08-01T14:58:20.256Z|I-OCEAN7-304-XXXX| 24.65 15.658 42.840 34.342 1508.3683 14:59:10.69M 2017-08-01T14:58:25.324Z|I-OCEAN7-304-XXXX| 24.65 15.658 42.777 34.285 1508.3024 14:59:15.76M 2017-08-01T14:58:30.386Z|I-OCEAN7-304-XXXX| 24.64 15.658 42.785 34.292 1508.3105 14:59:20.82M 2017-08-01T14:58:35.450Z|I-OCEAN7-304-XXXX| 24.64 15.658 42.742 34.253 1508.2665 14:59:25.88M 2017-08-01T14:58:40.514Z|I-OCEAN7-304-XXXX| 24.64 15.662 42.785 34.289 1508.3209 14:59:30.95M 2017-08-01T14:58:45.578Z|I-OCEAN7-304-XXXX| 24.64 15.663 42.807 34.308 1508.3442 14:59:36.03M 2017-08-01T14:58:50.649Z|I-OCEAN7-304-XXXX| 24.64 15.663 42.808 34.308 1508.3456 14:59:41.09M 2017-08-01T14:58:55.708Z|I-OCEAN7-304-XXXX| 24.64 15.663 42.794 34.296 1508.3318 14:59:46.16M