2017-08-01T14:49:00.154Z|I-OCEAN7-304-XXXX|  24.68  15.659  42.854  34.353 1508.3856 14:49:50.56M
2017-08-01T14:49:05.221Z|I-OCEAN7-304-XXXX|  24.68  15.659  42.796  34.302 1508.3248 14:49:55.63M
2017-08-01T14:49:10.291Z|I-OCEAN7-304-XXXX|  24.66  15.659  42.785  34.292 1508.3134 14:50:00.69M
2017-08-01T14:49:15.349Z|I-OCEAN7-304-XXXX|  24.67  15.658  42.710  34.225 1508.2350 14:50:05.76M
2017-08-01T14:49:20.412Z|I-OCEAN7-304-XXXX|  24.67  15.658  42.783  34.291 1508.3099 14:50:10.82M
2017-08-01T14:49:25.483Z|I-OCEAN7-304-XXXX|  24.67  15.658  42.872  34.370 1508.4015 14:50:15.88M
2017-08-01T14:49:30.543Z|I-OCEAN7-304-XXXX|  24.67  15.658  42.778  34.286 1508.3040 14:50:20.95M
2017-08-01T14:49:35.348Z|I-OCEAN7-304-XXXX|  24.67  15.653  42.778  34.290 1508.2946 14:50:26.03M
2017-08-01T14:49:40.413Z|I-OCEAN7-304-XXXX|  24.67  15.653  42.724  34.243 1508.2378 14:50:30.82M
2017-08-01T14:49:45.476Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.719  34.238 1508.2313 14:50:35.88M
2017-08-01T14:49:50.540Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.742  34.258 1508.2550 14:50:40.94M
2017-08-01T14:49:55.346Z|I-OCEAN7-304-XXXX|  24.68  15.652  42.733  34.250 1508.2457 14:50:46.03M