2017-08-01T14:47:04.185Z|I-OCEAN7-304-XXXX|  24.73  15.671  42.754  34.253 1508.3088 14:47:54.59M
2017-08-01T14:47:09.252Z|I-OCEAN7-304-XXXX|  24.74  15.671  42.788  34.283 1508.3434 14:47:59.65M
2017-08-01T14:47:14.314Z|I-OCEAN7-304-XXXX|  24.73  15.671  42.823  34.315 1508.3793 14:48:04.72M
2017-08-01T14:47:19.379Z|I-OCEAN7-304-XXXX|  24.71  15.670  42.823  34.316 1508.3773 14:48:09.78M
2017-08-01T14:47:24.451Z|I-OCEAN7-304-XXXX|  24.71  15.670  42.758  34.258 1508.3087 14:48:14.84M
2017-08-01T14:47:29.511Z|I-OCEAN7-304-XXXX|  24.71  15.670  42.723  34.227 1508.2729 14:48:19.91M
2017-08-01T14:47:34.576Z|I-OCEAN7-304-XXXX|  24.71  15.669  42.780  34.278 1508.3306 14:48:24.97M
2017-08-01T14:47:39.643Z|I-OCEAN7-304-XXXX|  24.70  15.669  42.774  34.273 1508.3240 14:48:30.06M
2017-08-01T14:47:44.706Z|I-OCEAN7-304-XXXX|  24.70  15.668  42.776  34.275 1508.3245 14:48:35.12M
2017-08-01T14:47:49.776Z|I-OCEAN7-304-XXXX|  24.70  15.668  42.746  34.249 1508.2925 14:48:40.18M
2017-08-01T14:47:54.573Z|I-OCEAN7-304-XXXX|  24.70  15.667  42.798  34.296 1508.3445 14:48:45.25M
2017-08-01T14:47:59.643Z|I-OCEAN7-304-XXXX|  24.70  15.666  42.788  34.288 1508.3329 14:48:50.06M