2017-08-01T14:45:02.631Z|I-OCEAN7-304-XXXX| 24.75 15.677 42.772 34.265 1508.3390 14:45:53.04M 2017-08-01T14:45:07.698Z|I-OCEAN7-304-XXXX| 24.75 15.676 42.772 34.265 1508.3374 14:45:58.10M 2017-08-01T14:45:12.768Z|I-OCEAN7-304-XXXX| 24.75 15.675 42.862 34.346 1508.4291 14:46:03.17M 2017-08-01T14:45:17.827Z|I-OCEAN7-304-XXXX| 24.75 15.675 42.824 34.313 1508.3898 14:46:08.23M 2017-08-01T14:45:22.894Z|I-OCEAN7-304-XXXX| 24.75 15.675 42.833 34.321 1508.3984 14:46:13.30M 2017-08-01T14:45:27.957Z|I-OCEAN7-304-XXXX| 24.74 15.674 42.754 34.251 1508.3152 14:46:18.36M 2017-08-01T14:45:33.022Z|I-OCEAN7-304-XXXX| 24.74 15.674 42.761 34.257 1508.3218 14:46:23.42M 2017-08-01T14:45:38.091Z|I-OCEAN7-304-XXXX| 24.73 15.674 42.800 34.291 1508.3615 14:46:28.49M 2017-08-01T14:45:43.151Z|I-OCEAN7-304-XXXX| 24.73 15.674 42.768 34.263 1508.3282 14:46:33.55M 2017-08-01T14:45:48.216Z|I-OCEAN7-304-XXXX| 24.73 15.675 42.761 34.256 1508.3241 14:46:38.62M 2017-08-01T14:45:53.283Z|I-OCEAN7-304-XXXX| 24.69 15.675 42.780 34.272 1508.3435 14:46:43.68M 2017-08-01T14:45:58.348Z|I-OCEAN7-304-XXXX| 24.74 15.676 42.738 34.234 1508.3013 14:46:48.74M