2017-08-01T14:45:02.631Z|I-OCEAN7-304-XXXX|  24.75  15.677  42.772  34.265 1508.3390 14:45:53.04M
2017-08-01T14:45:07.698Z|I-OCEAN7-304-XXXX|  24.75  15.676  42.772  34.265 1508.3374 14:45:58.10M
2017-08-01T14:45:12.768Z|I-OCEAN7-304-XXXX|  24.75  15.675  42.862  34.346 1508.4291 14:46:03.17M
2017-08-01T14:45:17.827Z|I-OCEAN7-304-XXXX|  24.75  15.675  42.824  34.313 1508.3898 14:46:08.23M
2017-08-01T14:45:22.894Z|I-OCEAN7-304-XXXX|  24.75  15.675  42.833  34.321 1508.3984 14:46:13.30M
2017-08-01T14:45:27.957Z|I-OCEAN7-304-XXXX|  24.74  15.674  42.754  34.251 1508.3152 14:46:18.36M
2017-08-01T14:45:33.022Z|I-OCEAN7-304-XXXX|  24.74  15.674  42.761  34.257 1508.3218 14:46:23.42M
2017-08-01T14:45:38.091Z|I-OCEAN7-304-XXXX|  24.73  15.674  42.800  34.291 1508.3615 14:46:28.49M
2017-08-01T14:45:43.151Z|I-OCEAN7-304-XXXX|  24.73  15.674  42.768  34.263 1508.3282 14:46:33.55M
2017-08-01T14:45:48.216Z|I-OCEAN7-304-XXXX|  24.73  15.675  42.761  34.256 1508.3241 14:46:38.62M
2017-08-01T14:45:53.283Z|I-OCEAN7-304-XXXX|  24.69  15.675  42.780  34.272 1508.3435 14:46:43.68M
2017-08-01T14:45:58.348Z|I-OCEAN7-304-XXXX|  24.74  15.676  42.738  34.234 1508.3013 14:46:48.74M