2017-08-01T14:40:04.621Z|I-OCEAN7-304-XXXX| 24.82 15.672 42.785 34.280 1508.3434 14:40:54.97M 2017-08-01T14:40:09.663Z|I-OCEAN7-304-XXXX| 24.76 15.672 42.825 34.316 1508.3833 14:41:00.05M 2017-08-01T14:40:14.731Z|I-OCEAN7-304-XXXX| 24.72 15.672 42.788 34.283 1508.3447 14:41:05.12M 2017-08-01T14:40:19.791Z|I-OCEAN7-304-XXXX| 24.72 15.672 42.826 34.316 1508.3844 14:41:10.18M 2017-08-01T14:40:24.855Z|I-OCEAN7-304-XXXX| 24.74 15.672 42.836 34.325 1508.3960 14:41:15.25M 2017-08-01T14:40:29.660Z|I-OCEAN7-304-XXXX| 24.74 15.673 42.810 34.302 1508.3693 14:41:20.31M 2017-08-01T14:40:34.727Z|I-OCEAN7-304-XXXX| 24.72 15.673 42.771 34.267 1508.3289 14:41:25.12M 2017-08-01T14:40:39.788Z|I-OCEAN7-304-XXXX| 24.74 15.673 42.764 34.261 1508.3218 14:41:30.18M 2017-08-01T14:40:44.855Z|I-OCEAN7-304-XXXX| 24.75 15.672 42.697 34.201 1508.2522 14:41:35.24M 2017-08-01T14:40:49.923Z|I-OCEAN7-304-XXXX| 24.74 15.672 42.770 34.266 1508.3274 14:41:40.31M 2017-08-01T14:40:54.984Z|I-OCEAN7-304-XXXX| 24.74 15.672 42.797 34.290 1508.3551 14:41:45.37M