2017-08-01T14:40:04.621Z|I-OCEAN7-304-XXXX|  24.82  15.672  42.785  34.280 1508.3434 14:40:54.97M
2017-08-01T14:40:09.663Z|I-OCEAN7-304-XXXX|  24.76  15.672  42.825  34.316 1508.3833 14:41:00.05M
2017-08-01T14:40:14.731Z|I-OCEAN7-304-XXXX|  24.72  15.672  42.788  34.283 1508.3447 14:41:05.12M
2017-08-01T14:40:19.791Z|I-OCEAN7-304-XXXX|  24.72  15.672  42.826  34.316 1508.3844 14:41:10.18M
2017-08-01T14:40:24.855Z|I-OCEAN7-304-XXXX|  24.74  15.672  42.836  34.325 1508.3960 14:41:15.25M
2017-08-01T14:40:29.660Z|I-OCEAN7-304-XXXX|  24.74  15.673  42.810  34.302 1508.3693 14:41:20.31M
2017-08-01T14:40:34.727Z|I-OCEAN7-304-XXXX|  24.72  15.673  42.771  34.267 1508.3289 14:41:25.12M
2017-08-01T14:40:39.788Z|I-OCEAN7-304-XXXX|  24.74  15.673  42.764  34.261 1508.3218 14:41:30.18M
2017-08-01T14:40:44.855Z|I-OCEAN7-304-XXXX|  24.75  15.672  42.697  34.201 1508.2522 14:41:35.24M
2017-08-01T14:40:49.923Z|I-OCEAN7-304-XXXX|  24.74  15.672  42.770  34.266 1508.3274 14:41:40.31M
2017-08-01T14:40:54.984Z|I-OCEAN7-304-XXXX|  24.74  15.672  42.797  34.290 1508.3551 14:41:45.37M