2017-08-01T14:38:03.048Z|I-OCEAN7-304-XXXX| 24.75 15.672 42.825 34.315 1508.3839 14:38:53.42M 2017-08-01T14:38:08.107Z|I-OCEAN7-304-XXXX| 24.73 15.672 42.798 34.292 1508.3563 14:38:58.48M 2017-08-01T14:38:13.172Z|I-OCEAN7-304-XXXX| 24.74 15.672 42.799 34.293 1508.3566 14:39:03.55M 2017-08-01T14:38:18.241Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.810 34.303 1508.3678 14:39:08.61M 2017-08-01T14:38:23.300Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.852 34.341 1508.4104 14:39:13.68M 2017-08-01T14:38:28.370Z|I-OCEAN7-304-XXXX| 24.75 15.671 42.852 34.341 1508.4091 14:39:18.74M 2017-08-01T14:38:33.434Z|I-OCEAN7-304-XXXX| 24.75 15.670 42.793 34.288 1508.3474 14:39:23.80M 2017-08-01T14:38:38.496Z|I-OCEAN7-304-XXXX| 24.74 15.670 42.800 34.295 1508.3551 14:39:28.87M 2017-08-01T14:38:43.565Z|I-OCEAN7-304-XXXX| 24.74 15.671 42.748 34.248 1508.3009 14:39:33.93M 2017-08-01T14:38:48.627Z|I-OCEAN7-304-XXXX| 24.74 15.671 42.786 34.282 1508.3409 14:39:39.01M 2017-08-01T14:38:53.692Z|I-OCEAN7-304-XXXX| 24.80 15.671 42.778 34.275 1508.3336 14:39:44.08M 2017-08-01T14:38:58.755Z|I-OCEAN7-304-XXXX| 24.78 15.671 42.761 34.259 1508.3158 14:39:49.14M