2017-08-01T14:38:03.048Z|I-OCEAN7-304-XXXX|  24.75  15.672  42.825  34.315 1508.3839 14:38:53.42M
2017-08-01T14:38:08.107Z|I-OCEAN7-304-XXXX|  24.73  15.672  42.798  34.292 1508.3563 14:38:58.48M
2017-08-01T14:38:13.172Z|I-OCEAN7-304-XXXX|  24.74  15.672  42.799  34.293 1508.3566 14:39:03.55M
2017-08-01T14:38:18.241Z|I-OCEAN7-304-XXXX|  24.75  15.671  42.810  34.303 1508.3678 14:39:08.61M
2017-08-01T14:38:23.300Z|I-OCEAN7-304-XXXX|  24.75  15.671  42.852  34.341 1508.4104 14:39:13.68M
2017-08-01T14:38:28.370Z|I-OCEAN7-304-XXXX|  24.75  15.671  42.852  34.341 1508.4091 14:39:18.74M
2017-08-01T14:38:33.434Z|I-OCEAN7-304-XXXX|  24.75  15.670  42.793  34.288 1508.3474 14:39:23.80M
2017-08-01T14:38:38.496Z|I-OCEAN7-304-XXXX|  24.74  15.670  42.800  34.295 1508.3551 14:39:28.87M
2017-08-01T14:38:43.565Z|I-OCEAN7-304-XXXX|  24.74  15.671  42.748  34.248 1508.3009 14:39:33.93M
2017-08-01T14:38:48.627Z|I-OCEAN7-304-XXXX|  24.74  15.671  42.786  34.282 1508.3409 14:39:39.01M
2017-08-01T14:38:53.692Z|I-OCEAN7-304-XXXX|  24.80  15.671  42.778  34.275 1508.3336 14:39:44.08M
2017-08-01T14:38:58.755Z|I-OCEAN7-304-XXXX|  24.78  15.671  42.761  34.259 1508.3158 14:39:49.14M