2017-08-01T14:34:00.201Z|I-OCEAN7-304-XXXX|  24.81  15.657  42.749  34.261 1508.2736 14:34:50.56M
2017-08-01T14:34:05.262Z|I-OCEAN7-304-XXXX|  24.80  15.656  42.800  34.307 1508.3267 14:34:55.62M
2017-08-01T14:34:10.330Z|I-OCEAN7-304-XXXX|  24.80  15.656  42.767  34.278 1508.2922 14:35:00.69M
2017-08-01T14:34:15.391Z|I-OCEAN7-304-XXXX|  24.80  15.656  42.758  34.269 1508.2820 14:35:05.75M
2017-08-01T14:34:20.457Z|I-OCEAN7-304-XXXX|  24.81  15.656  42.828  34.333 1508.3551 14:35:10.81M
2017-08-01T14:34:25.526Z|I-OCEAN7-304-XXXX|  24.78  15.656  42.795  34.302 1508.3203 14:35:15.88M
2017-08-01T14:34:30.586Z|I-OCEAN7-304-XXXX|  24.80  15.657  42.874  34.373 1508.4033 14:35:20.94M
2017-08-01T14:34:35.648Z|I-OCEAN7-304-XXXX|  24.80  15.657  42.792  34.299 1508.3190 14:35:26.03M
2017-08-01T14:34:40.714Z|I-OCEAN7-304-XXXX|  24.80  15.657  42.835  34.338 1508.3643 14:35:31.09M
2017-08-01T14:34:45.780Z|I-OCEAN7-304-XXXX|  24.80  15.657  42.798  34.305 1508.3259 14:35:36.15M
2017-08-01T14:34:50.847Z|I-OCEAN7-304-XXXX|  24.81  15.657  42.768  34.277 1508.2946 14:35:41.22M
2017-08-01T14:34:55.910Z|I-OCEAN7-304-XXXX|  24.81  15.657  42.735  34.248 1508.2607 14:35:46.28M