2017-08-01T14:25:04.643Z|I-OCEAN7-304-XXXX|  24.94  15.673  42.766  34.262 1508.3279 14:25:54.96M
2017-08-01T14:25:09.705Z|I-OCEAN7-304-XXXX|  24.90  15.673  42.705  34.207 1508.2640 14:26:00.05M
2017-08-01T14:25:14.769Z|I-OCEAN7-304-XXXX|  24.86  15.673  42.834  34.323 1508.3986 14:26:05.11M
2017-08-01T14:25:19.837Z|I-OCEAN7-304-XXXX|  24.86  15.674  42.835  34.323 1508.3994 14:26:10.17M
2017-08-01T14:25:24.895Z|I-OCEAN7-304-XXXX|  24.86  15.674  42.788  34.282 1508.3512 14:26:15.24M
2017-08-01T14:25:29.966Z|I-OCEAN7-304-XXXX|  24.86  15.673  42.766  34.261 1508.3274 14:26:20.30M
2017-08-01T14:25:35.026Z|I-OCEAN7-304-XXXX|  24.86  15.673  42.766  34.262 1508.3275 14:26:25.36M
2017-08-01T14:25:40.092Z|I-OCEAN7-304-XXXX|  24.87  15.673  42.782  34.277 1508.3430 14:26:30.43M
2017-08-01T14:25:45.160Z|I-OCEAN7-304-XXXX|  24.87  15.672  42.863  34.350 1508.4270 14:26:35.49M
2017-08-01T14:25:50.221Z|I-OCEAN7-304-XXXX|  24.86  15.672  42.732  34.232 1508.2896 14:26:40.56M
2017-08-01T14:25:55.288Z|I-OCEAN7-304-XXXX|  24.86  15.672  42.711  34.213 1508.2677 14:26:45.62M