2017-08-01T14:25:04.643Z|I-OCEAN7-304-XXXX| 24.94 15.673 42.766 34.262 1508.3279 14:25:54.96M 2017-08-01T14:25:09.705Z|I-OCEAN7-304-XXXX| 24.90 15.673 42.705 34.207 1508.2640 14:26:00.05M 2017-08-01T14:25:14.769Z|I-OCEAN7-304-XXXX| 24.86 15.673 42.834 34.323 1508.3986 14:26:05.11M 2017-08-01T14:25:19.837Z|I-OCEAN7-304-XXXX| 24.86 15.674 42.835 34.323 1508.3994 14:26:10.17M 2017-08-01T14:25:24.895Z|I-OCEAN7-304-XXXX| 24.86 15.674 42.788 34.282 1508.3512 14:26:15.24M 2017-08-01T14:25:29.966Z|I-OCEAN7-304-XXXX| 24.86 15.673 42.766 34.261 1508.3274 14:26:20.30M 2017-08-01T14:25:35.026Z|I-OCEAN7-304-XXXX| 24.86 15.673 42.766 34.262 1508.3275 14:26:25.36M 2017-08-01T14:25:40.092Z|I-OCEAN7-304-XXXX| 24.87 15.673 42.782 34.277 1508.3430 14:26:30.43M 2017-08-01T14:25:45.160Z|I-OCEAN7-304-XXXX| 24.87 15.672 42.863 34.350 1508.4270 14:26:35.49M 2017-08-01T14:25:50.221Z|I-OCEAN7-304-XXXX| 24.86 15.672 42.732 34.232 1508.2896 14:26:40.56M 2017-08-01T14:25:55.288Z|I-OCEAN7-304-XXXX| 24.86 15.672 42.711 34.213 1508.2677 14:26:45.62M