2017-08-01T14:16:04.015Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.750  34.266 1508.2675 14:16:54.32M
2017-08-01T14:16:09.080Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.778  34.291 1508.2969 14:16:59.39M
2017-08-01T14:16:14.143Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.777  34.290 1508.2963 14:17:04.45M
2017-08-01T14:16:19.210Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.777  34.290 1508.2954 14:17:09.51M
2017-08-01T14:16:24.281Z|I-OCEAN7-304-XXXX|  24.94  15.652  42.777  34.290 1508.2949 14:17:14.58M
2017-08-01T14:16:29.339Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.811  34.321 1508.3302 14:17:19.65M
2017-08-01T14:16:34.405Z|I-OCEAN7-304-XXXX|  24.93  15.652  42.750  34.266 1508.2670 14:17:24.71M
2017-08-01T14:16:39.469Z|I-OCEAN7-304-XXXX|  24.97  15.652  42.820  34.328 1508.3402 14:17:29.77M
2017-08-01T14:16:44.536Z|I-OCEAN7-304-XXXX|  24.95  15.652  42.772  34.285 1508.2910 14:17:34.84M
2017-08-01T14:16:49.339Z|I-OCEAN7-304-XXXX|  24.97  15.653  42.748  34.264 1508.2672 14:17:39.90M
2017-08-01T14:16:54.407Z|I-OCEAN7-304-XXXX|  24.92  15.653  42.724  34.242 1508.2415 14:17:44.71M
2017-08-01T14:16:59.467Z|I-OCEAN7-304-XXXX|  24.92  15.652  42.804  34.314 1508.3240 14:17:49.77M