2017-08-01T14:16:04.015Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.750 34.266 1508.2675 14:16:54.32M 2017-08-01T14:16:09.080Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.778 34.291 1508.2969 14:16:59.39M 2017-08-01T14:16:14.143Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.777 34.290 1508.2963 14:17:04.45M 2017-08-01T14:16:19.210Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.777 34.290 1508.2954 14:17:09.51M 2017-08-01T14:16:24.281Z|I-OCEAN7-304-XXXX| 24.94 15.652 42.777 34.290 1508.2949 14:17:14.58M 2017-08-01T14:16:29.339Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.811 34.321 1508.3302 14:17:19.65M 2017-08-01T14:16:34.405Z|I-OCEAN7-304-XXXX| 24.93 15.652 42.750 34.266 1508.2670 14:17:24.71M 2017-08-01T14:16:39.469Z|I-OCEAN7-304-XXXX| 24.97 15.652 42.820 34.328 1508.3402 14:17:29.77M 2017-08-01T14:16:44.536Z|I-OCEAN7-304-XXXX| 24.95 15.652 42.772 34.285 1508.2910 14:17:34.84M 2017-08-01T14:16:49.339Z|I-OCEAN7-304-XXXX| 24.97 15.653 42.748 34.264 1508.2672 14:17:39.90M 2017-08-01T14:16:54.407Z|I-OCEAN7-304-XXXX| 24.92 15.653 42.724 34.242 1508.2415 14:17:44.71M 2017-08-01T14:16:59.467Z|I-OCEAN7-304-XXXX| 24.92 15.652 42.804 34.314 1508.3240 14:17:49.77M