2017-08-01T14:14:02.724Z|I-OCEAN7-304-XXXX| 24.96 15.652 42.785 34.297 1508.3041 14:14:53.03M 2017-08-01T14:14:07.789Z|I-OCEAN7-304-XXXX| 24.96 15.652 42.760 34.275 1508.2788 14:14:58.10M 2017-08-01T14:14:12.851Z|I-OCEAN7-304-XXXX| 24.95 15.652 42.752 34.268 1508.2700 14:15:03.16M 2017-08-01T14:14:17.921Z|I-OCEAN7-304-XXXX| 24.94 15.652 42.721 34.240 1508.2374 14:15:08.22M 2017-08-01T14:14:22.980Z|I-OCEAN7-304-XXXX| 24.94 15.652 42.729 34.248 1508.2452 14:15:13.29M 2017-08-01T14:14:28.046Z|I-OCEAN7-304-XXXX| 24.93 15.651 42.746 34.263 1508.2611 14:15:18.35M 2017-08-01T14:14:33.111Z|I-OCEAN7-304-XXXX| 24.93 15.651 42.763 34.278 1508.2782 14:15:23.41M 2017-08-01T14:14:38.175Z|I-OCEAN7-304-XXXX| 24.93 15.651 42.761 34.277 1508.2766 14:15:28.48M 2017-08-01T14:14:43.247Z|I-OCEAN7-304-XXXX| 24.93 15.651 42.760 34.275 1508.2750 14:15:33.54M 2017-08-01T14:14:48.306Z|I-OCEAN7-304-XXXX| 24.97 15.651 42.723 34.242 1508.2383 14:15:38.61M 2017-08-01T14:14:53.369Z|I-OCEAN7-304-XXXX| 24.97 15.651 42.749 34.265 1508.2649 14:15:43.67M 2017-08-01T14:14:58.439Z|I-OCEAN7-304-XXXX| 24.97 15.651 42.775 34.289 1508.2931 14:15:48.73M