2017-08-01T14:14:02.724Z|I-OCEAN7-304-XXXX|  24.96  15.652  42.785  34.297 1508.3041 14:14:53.03M
2017-08-01T14:14:07.789Z|I-OCEAN7-304-XXXX|  24.96  15.652  42.760  34.275 1508.2788 14:14:58.10M
2017-08-01T14:14:12.851Z|I-OCEAN7-304-XXXX|  24.95  15.652  42.752  34.268 1508.2700 14:15:03.16M
2017-08-01T14:14:17.921Z|I-OCEAN7-304-XXXX|  24.94  15.652  42.721  34.240 1508.2374 14:15:08.22M
2017-08-01T14:14:22.980Z|I-OCEAN7-304-XXXX|  24.94  15.652  42.729  34.248 1508.2452 14:15:13.29M
2017-08-01T14:14:28.046Z|I-OCEAN7-304-XXXX|  24.93  15.651  42.746  34.263 1508.2611 14:15:18.35M
2017-08-01T14:14:33.111Z|I-OCEAN7-304-XXXX|  24.93  15.651  42.763  34.278 1508.2782 14:15:23.41M
2017-08-01T14:14:38.175Z|I-OCEAN7-304-XXXX|  24.93  15.651  42.761  34.277 1508.2766 14:15:28.48M
2017-08-01T14:14:43.247Z|I-OCEAN7-304-XXXX|  24.93  15.651  42.760  34.275 1508.2750 14:15:33.54M
2017-08-01T14:14:48.306Z|I-OCEAN7-304-XXXX|  24.97  15.651  42.723  34.242 1508.2383 14:15:38.61M
2017-08-01T14:14:53.369Z|I-OCEAN7-304-XXXX|  24.97  15.651  42.749  34.265 1508.2649 14:15:43.67M
2017-08-01T14:14:58.439Z|I-OCEAN7-304-XXXX|  24.97  15.651  42.775  34.289 1508.2931 14:15:48.73M