2017-08-01T14:12:01.258Z|I-OCEAN7-304-XXXX| 24.95 15.657 42.711 34.226 1508.2380 14:12:51.46M 2017-08-01T14:12:06.238Z|I-OCEAN7-304-XXXX| 24.95 15.657 42.711 34.227 1508.2389 14:12:56.61M 2017-08-01T14:12:11.299Z|I-OCEAN7-304-XXXX| 24.95 15.658 42.708 34.224 1508.2360 14:13:01.59M 2017-08-01T14:12:16.366Z|I-OCEAN7-304-XXXX| 24.93 15.657 42.714 34.229 1508.2416 14:13:06.65M 2017-08-01T14:12:21.427Z|I-OCEAN7-304-XXXX| 24.93 15.657 42.715 34.231 1508.2417 14:13:11.72M 2017-08-01T14:12:26.495Z|I-OCEAN7-304-XXXX| 24.93 15.657 42.772 34.282 1508.2999 14:13:16.78M 2017-08-01T14:12:31.561Z|I-OCEAN7-304-XXXX| 24.93 15.656 42.748 34.260 1508.2737 14:13:21.85M 2017-08-01T14:12:36.624Z|I-OCEAN7-304-XXXX| 24.94 15.656 42.748 34.260 1508.2744 14:13:26.91M 2017-08-01T14:12:41.689Z|I-OCEAN7-304-XXXX| 24.93 15.657 42.816 34.321 1508.3456 14:13:31.97M 2017-08-01T14:12:46.756Z|I-OCEAN7-304-XXXX| 24.93 15.657 42.742 34.255 1508.2681 14:13:37.06M 2017-08-01T14:12:51.816Z|I-OCEAN7-304-XXXX| 24.93 15.656 42.749 34.261 1508.2747 14:13:42.12M 2017-08-01T14:12:56.887Z|I-OCEAN7-304-XXXX| 24.94 15.656 42.744 34.257 1508.2695 14:13:47.18M