2017-08-01T14:10:00.135Z|I-OCEAN7-304-XXXX| 24.94 15.647 42.783 34.299 1508.2916 14:10:50.42M 2017-08-01T14:10:05.206Z|I-OCEAN7-304-XXXX| 24.94 15.649 42.783 34.298 1508.2946 14:10:55.49M 2017-08-01T14:10:10.266Z|I-OCEAN7-304-XXXX| 24.94 15.649 42.758 34.275 1508.2684 14:11:00.55M 2017-08-01T14:10:15.331Z|I-OCEAN7-304-XXXX| 24.98 15.649 42.749 34.267 1508.2610 14:11:05.62M 2017-08-01T14:10:20.401Z|I-OCEAN7-304-XXXX| 24.98 15.650 42.786 34.300 1508.3014 14:11:10.68M 2017-08-01T14:10:25.463Z|I-OCEAN7-304-XXXX| 24.96 15.651 42.738 34.256 1508.2526 14:11:15.74M 2017-08-01T14:10:30.532Z|I-OCEAN7-304-XXXX| 24.96 15.652 42.778 34.291 1508.2961 14:11:20.81M 2017-08-01T14:10:35.588Z|I-OCEAN7-304-XXXX| 24.96 15.653 42.717 34.236 1508.2350 14:11:25.87M 2017-08-01T14:10:40.654Z|I-OCEAN7-304-XXXX| 24.96 15.654 42.717 34.235 1508.2372 14:11:30.93M 2017-08-01T14:10:45.722Z|I-OCEAN7-304-XXXX| 24.99 15.654 42.694 34.214 1508.2137 14:11:36.02M 2017-08-01T14:10:50.785Z|I-OCEAN7-304-XXXX| 24.99 15.654 42.657 34.181 1508.1769 14:11:41.08M 2017-08-01T14:10:55.852Z|I-OCEAN7-304-XXXX| 24.99 15.655 42.691 34.211 1508.2125 14:11:46.15M