2017-08-01T14:10:00.135Z|I-OCEAN7-304-XXXX|  24.94  15.647  42.783  34.299 1508.2916 14:10:50.42M
2017-08-01T14:10:05.206Z|I-OCEAN7-304-XXXX|  24.94  15.649  42.783  34.298 1508.2946 14:10:55.49M
2017-08-01T14:10:10.266Z|I-OCEAN7-304-XXXX|  24.94  15.649  42.758  34.275 1508.2684 14:11:00.55M
2017-08-01T14:10:15.331Z|I-OCEAN7-304-XXXX|  24.98  15.649  42.749  34.267 1508.2610 14:11:05.62M
2017-08-01T14:10:20.401Z|I-OCEAN7-304-XXXX|  24.98  15.650  42.786  34.300 1508.3014 14:11:10.68M
2017-08-01T14:10:25.463Z|I-OCEAN7-304-XXXX|  24.96  15.651  42.738  34.256 1508.2526 14:11:15.74M
2017-08-01T14:10:30.532Z|I-OCEAN7-304-XXXX|  24.96  15.652  42.778  34.291 1508.2961 14:11:20.81M
2017-08-01T14:10:35.588Z|I-OCEAN7-304-XXXX|  24.96  15.653  42.717  34.236 1508.2350 14:11:25.87M
2017-08-01T14:10:40.654Z|I-OCEAN7-304-XXXX|  24.96  15.654  42.717  34.235 1508.2372 14:11:30.93M
2017-08-01T14:10:45.722Z|I-OCEAN7-304-XXXX|  24.99  15.654  42.694  34.214 1508.2137 14:11:36.02M
2017-08-01T14:10:50.785Z|I-OCEAN7-304-XXXX|  24.99  15.654  42.657  34.181 1508.1769 14:11:41.08M
2017-08-01T14:10:55.852Z|I-OCEAN7-304-XXXX|  24.99  15.655  42.691  34.211 1508.2125 14:11:46.15M