2017-08-01T14:06:02.617Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.814 34.325 1508.3296 14:06:52.90M 2017-08-01T14:06:07.684Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.831 34.340 1508.3479 14:06:57.95M 2017-08-01T14:06:12.744Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.831 34.340 1508.3485 14:07:03.03M 2017-08-01T14:06:17.810Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.784 34.298 1508.2990 14:07:08.09M 2017-08-01T14:06:22.878Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.755 34.272 1508.2698 14:07:13.16M 2017-08-01T14:06:27.939Z|I-OCEAN7-304-XXXX| 24.99 15.650 42.762 34.278 1508.2772 14:07:18.22M 2017-08-01T14:06:33.008Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.764 34.279 1508.2791 14:07:23.28M 2017-08-01T14:06:38.066Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.801 34.313 1508.3182 14:07:28.35M 2017-08-01T14:06:43.134Z|I-OCEAN7-304-XXXX| 25.01 15.651 42.810 34.320 1508.3280 14:07:33.41M 2017-08-01T14:06:47.938Z|I-OCEAN7-304-XXXX| 25.01 15.651 42.791 34.303 1508.3090 14:07:38.47M 2017-08-01T14:06:53.008Z|I-OCEAN7-304-XXXX| 25.01 15.651 42.790 34.303 1508.3071 14:07:43.28M 2017-08-01T14:06:58.065Z|I-OCEAN7-304-XXXX| 25.01 15.650 42.779 34.294 1508.2955 14:07:48.35M