2017-08-01T13:59:03.286Z|I-OCEAN7-304-XXXX| 25.06 15.650 42.759 34.275 1508.2744 13:59:53.54M 2017-08-01T13:59:08.350Z|I-OCEAN7-304-XXXX| 25.08 15.650 42.758 34.275 1508.2729 13:59:58.60M 2017-08-01T13:59:13.415Z|I-OCEAN7-304-XXXX| 25.08 15.650 42.717 34.238 1508.2314 14:00:03.66M 2017-08-01T13:59:18.482Z|I-OCEAN7-304-XXXX| 25.05 15.649 42.717 34.239 1508.2295 14:00:08.73M 2017-08-01T13:59:23.547Z|I-OCEAN7-304-XXXX| 25.09 15.649 42.718 34.240 1508.2302 14:00:13.79M 2017-08-01T13:59:28.609Z|I-OCEAN7-304-XXXX| 25.04 15.650 42.700 34.223 1508.2139 14:00:18.86M 2017-08-01T13:59:33.678Z|I-OCEAN7-304-XXXX| 25.04 15.651 42.701 34.223 1508.2150 14:00:23.92M 2017-08-01T13:59:38.740Z|I-OCEAN7-304-XXXX| 25.04 15.651 42.727 34.246 1508.2428 14:00:29.00M 2017-08-01T13:59:43.807Z|I-OCEAN7-304-XXXX| 25.04 15.651 42.776 34.290 1508.2942 14:00:34.07M 2017-08-01T13:59:48.867Z|I-OCEAN7-304-XXXX| 25.02 15.651 42.776 34.290 1508.2932 14:00:39.13M 2017-08-01T13:59:53.932Z|I-OCEAN7-304-XXXX| 25.02 15.651 42.776 34.290 1508.2936 14:00:44.19M 2017-08-01T13:59:59.003Z|I-OCEAN7-304-XXXX| 25.01 15.651 42.781 34.295 1508.2996 14:00:49.26M