2017-08-01T13:59:03.286Z|I-OCEAN7-304-XXXX|  25.06  15.650  42.759  34.275 1508.2744 13:59:53.54M
2017-08-01T13:59:08.350Z|I-OCEAN7-304-XXXX|  25.08  15.650  42.758  34.275 1508.2729 13:59:58.60M
2017-08-01T13:59:13.415Z|I-OCEAN7-304-XXXX|  25.08  15.650  42.717  34.238 1508.2314 14:00:03.66M
2017-08-01T13:59:18.482Z|I-OCEAN7-304-XXXX|  25.05  15.649  42.717  34.239 1508.2295 14:00:08.73M
2017-08-01T13:59:23.547Z|I-OCEAN7-304-XXXX|  25.09  15.649  42.718  34.240 1508.2302 14:00:13.79M
2017-08-01T13:59:28.609Z|I-OCEAN7-304-XXXX|  25.04  15.650  42.700  34.223 1508.2139 14:00:18.86M
2017-08-01T13:59:33.678Z|I-OCEAN7-304-XXXX|  25.04  15.651  42.701  34.223 1508.2150 14:00:23.92M
2017-08-01T13:59:38.740Z|I-OCEAN7-304-XXXX|  25.04  15.651  42.727  34.246 1508.2428 14:00:29.00M
2017-08-01T13:59:43.807Z|I-OCEAN7-304-XXXX|  25.04  15.651  42.776  34.290 1508.2942 14:00:34.07M
2017-08-01T13:59:48.867Z|I-OCEAN7-304-XXXX|  25.02  15.651  42.776  34.290 1508.2932 14:00:39.13M
2017-08-01T13:59:53.932Z|I-OCEAN7-304-XXXX|  25.02  15.651  42.776  34.290 1508.2936 14:00:44.19M
2017-08-01T13:59:59.003Z|I-OCEAN7-304-XXXX|  25.01  15.651  42.781  34.295 1508.2996 14:00:49.26M