2017-08-01T13:57:02.518Z|I-OCEAN7-304-XXXX| 25.05 15.646 42.772 34.290 1508.2800 13:57:52.75M 2017-08-01T13:57:07.321Z|I-OCEAN7-304-XXXX| 25.10 15.646 42.833 34.346 1508.3444 13:57:57.82M 2017-08-01T13:57:12.385Z|I-OCEAN7-304-XXXX| 25.09 15.646 42.772 34.290 1508.2810 13:58:02.62M 2017-08-01T13:57:17.448Z|I-OCEAN7-304-XXXX| 25.02 15.646 42.765 34.284 1508.2727 13:58:07.69M 2017-08-01T13:57:22.518Z|I-OCEAN7-304-XXXX| 25.01 15.646 42.750 34.271 1508.2563 13:58:12.75M 2017-08-01T13:57:27.320Z|I-OCEAN7-304-XXXX| 25.01 15.646 42.700 34.226 1508.2040 13:58:17.82M 2017-08-01T13:57:32.380Z|I-OCEAN7-304-XXXX| 25.01 15.646 42.707 34.232 1508.2107 13:58:22.62M 2017-08-01T13:57:37.446Z|I-OCEAN7-304-XXXX| 25.03 15.646 42.708 34.233 1508.2129 13:58:27.69M 2017-08-01T13:57:42.510Z|I-OCEAN7-304-XXXX| 25.03 15.646 42.710 34.236 1508.2145 13:58:32.75M 2017-08-01T13:57:47.576Z|I-OCEAN7-304-XXXX| 25.03 15.646 42.699 34.225 1508.2035 13:58:37.81M 2017-08-01T13:57:52.643Z|I-OCEAN7-304-XXXX| 25.03 15.647 42.707 34.232 1508.2136 13:58:42.88M 2017-08-01T13:57:57.706Z|I-OCEAN7-304-XXXX| 25.03 15.647 42.763 34.281 1508.2720 13:58:47.94M