2017-08-01T13:57:02.518Z|I-OCEAN7-304-XXXX|  25.05  15.646  42.772  34.290 1508.2800 13:57:52.75M
2017-08-01T13:57:07.321Z|I-OCEAN7-304-XXXX|  25.10  15.646  42.833  34.346 1508.3444 13:57:57.82M
2017-08-01T13:57:12.385Z|I-OCEAN7-304-XXXX|  25.09  15.646  42.772  34.290 1508.2810 13:58:02.62M
2017-08-01T13:57:17.448Z|I-OCEAN7-304-XXXX|  25.02  15.646  42.765  34.284 1508.2727 13:58:07.69M
2017-08-01T13:57:22.518Z|I-OCEAN7-304-XXXX|  25.01  15.646  42.750  34.271 1508.2563 13:58:12.75M
2017-08-01T13:57:27.320Z|I-OCEAN7-304-XXXX|  25.01  15.646  42.700  34.226 1508.2040 13:58:17.82M
2017-08-01T13:57:32.380Z|I-OCEAN7-304-XXXX|  25.01  15.646  42.707  34.232 1508.2107 13:58:22.62M
2017-08-01T13:57:37.446Z|I-OCEAN7-304-XXXX|  25.03  15.646  42.708  34.233 1508.2129 13:58:27.69M
2017-08-01T13:57:42.510Z|I-OCEAN7-304-XXXX|  25.03  15.646  42.710  34.236 1508.2145 13:58:32.75M
2017-08-01T13:57:47.576Z|I-OCEAN7-304-XXXX|  25.03  15.646  42.699  34.225 1508.2035 13:58:37.81M
2017-08-01T13:57:52.643Z|I-OCEAN7-304-XXXX|  25.03  15.647  42.707  34.232 1508.2136 13:58:42.88M
2017-08-01T13:57:57.706Z|I-OCEAN7-304-XXXX|  25.03  15.647  42.763  34.281 1508.2720 13:58:47.94M