2017-08-01T13:55:00.965Z|I-OCEAN7-304-XXXX|  25.05  15.646  42.726  34.250 1508.2310 13:55:51.20M
2017-08-01T13:55:06.024Z|I-OCEAN7-304-XXXX|  25.05  15.646  42.765  34.285 1508.2706 13:55:56.27M
2017-08-01T13:55:11.091Z|I-OCEAN7-304-XXXX|  25.05  15.646  42.714  34.240 1508.2183 13:56:01.33M
2017-08-01T13:55:16.158Z|I-OCEAN7-304-XXXX|  25.05  15.645  42.714  34.239 1508.2172 13:56:06.39M
2017-08-01T13:55:21.219Z|I-OCEAN7-304-XXXX|  25.03  15.645  42.713  34.239 1508.2163 13:56:11.46M
2017-08-01T13:55:26.285Z|I-OCEAN7-304-XXXX|  25.03  15.645  42.712  34.238 1508.2151 13:56:16.52M
2017-08-01T13:55:31.350Z|I-OCEAN7-304-XXXX|  25.06  15.645  42.712  34.238 1508.2148 13:56:21.59M
2017-08-01T13:55:36.412Z|I-OCEAN7-304-XXXX|  25.06  15.645  42.753  34.275 1508.2573 13:56:26.65M
2017-08-01T13:55:41.483Z|I-OCEAN7-304-XXXX|  25.07  15.645  42.753  34.275 1508.2576 13:56:31.71M
2017-08-01T13:55:46.544Z|I-OCEAN7-304-XXXX|  25.07  15.645  42.731  34.255 1508.2344 13:56:36.78M
2017-08-01T13:55:51.610Z|I-OCEAN7-304-XXXX|  25.03  15.645  42.674  34.204 1508.1742 13:56:41.84M
2017-08-01T13:55:56.678Z|I-OCEAN7-304-XXXX|  25.02  15.645  42.697  34.225 1508.1976 13:56:46.90M