2017-08-01T13:55:00.965Z|I-OCEAN7-304-XXXX| 25.05 15.646 42.726 34.250 1508.2310 13:55:51.20M 2017-08-01T13:55:06.024Z|I-OCEAN7-304-XXXX| 25.05 15.646 42.765 34.285 1508.2706 13:55:56.27M 2017-08-01T13:55:11.091Z|I-OCEAN7-304-XXXX| 25.05 15.646 42.714 34.240 1508.2183 13:56:01.33M 2017-08-01T13:55:16.158Z|I-OCEAN7-304-XXXX| 25.05 15.645 42.714 34.239 1508.2172 13:56:06.39M 2017-08-01T13:55:21.219Z|I-OCEAN7-304-XXXX| 25.03 15.645 42.713 34.239 1508.2163 13:56:11.46M 2017-08-01T13:55:26.285Z|I-OCEAN7-304-XXXX| 25.03 15.645 42.712 34.238 1508.2151 13:56:16.52M 2017-08-01T13:55:31.350Z|I-OCEAN7-304-XXXX| 25.06 15.645 42.712 34.238 1508.2148 13:56:21.59M 2017-08-01T13:55:36.412Z|I-OCEAN7-304-XXXX| 25.06 15.645 42.753 34.275 1508.2573 13:56:26.65M 2017-08-01T13:55:41.483Z|I-OCEAN7-304-XXXX| 25.07 15.645 42.753 34.275 1508.2576 13:56:31.71M 2017-08-01T13:55:46.544Z|I-OCEAN7-304-XXXX| 25.07 15.645 42.731 34.255 1508.2344 13:56:36.78M 2017-08-01T13:55:51.610Z|I-OCEAN7-304-XXXX| 25.03 15.645 42.674 34.204 1508.1742 13:56:41.84M 2017-08-01T13:55:56.678Z|I-OCEAN7-304-XXXX| 25.02 15.645 42.697 34.225 1508.1976 13:56:46.90M