2017-08-01T13:39:01.009Z|I-OCEAN7-304-XXXX| 25.14 15.641 42.762 34.286 1508.2604 13:39:51.20M 2017-08-01T13:39:06.079Z|I-OCEAN7-304-XXXX| 25.16 15.641 42.844 34.360 1508.3463 13:39:56.26M 2017-08-01T13:39:11.138Z|I-OCEAN7-304-XXXX| 25.15 15.642 42.792 34.313 1508.2925 13:40:01.33M 2017-08-01T13:39:16.205Z|I-OCEAN7-304-XXXX| 25.15 15.642 42.753 34.278 1508.2526 13:40:06.39M 2017-08-01T13:39:21.268Z|I-OCEAN7-304-XXXX| 25.19 15.642 42.722 34.250 1508.2212 13:40:11.45M 2017-08-01T13:39:26.329Z|I-OCEAN7-304-XXXX| 25.16 15.642 42.753 34.277 1508.2521 13:40:16.52M 2017-08-01T13:39:31.400Z|I-OCEAN7-304-XXXX| 25.16 15.641 42.753 34.278 1508.2513 13:40:21.58M 2017-08-01T13:39:36.459Z|I-OCEAN7-304-XXXX| 25.14 15.641 42.748 34.274 1508.2455 13:40:26.65M 2017-08-01T13:39:41.525Z|I-OCEAN7-304-XXXX| 25.14 15.641 42.719 34.247 1508.2145 13:40:31.71M 2017-08-01T13:39:46.596Z|I-OCEAN7-304-XXXX| 25.15 15.641 42.686 34.218 1508.1802 13:40:36.77M 2017-08-01T13:39:51.654Z|I-OCEAN7-304-XXXX| 25.16 15.640 42.676 34.210 1508.1680 13:40:41.84M 2017-08-01T13:39:56.719Z|I-OCEAN7-304-XXXX| 25.16 15.639 42.660 34.197 1508.1508 13:40:46.90M