2017-08-01T13:26:02.600Z|I-OCEAN7-304-XXXX| 25.22 15.631 42.743 34.278 1508.2218 13:26:52.74M 2017-08-01T13:26:07.665Z|I-OCEAN7-304-XXXX| 25.22 15.631 42.749 34.283 1508.2267 13:26:57.80M 2017-08-01T13:26:12.732Z|I-OCEAN7-304-XXXX| 25.21 15.631 42.750 34.284 1508.2275 13:27:02.87M 2017-08-01T13:26:17.798Z|I-OCEAN7-304-XXXX| 25.20 15.631 42.714 34.252 1508.1904 13:27:07.93M 2017-08-01T13:26:22.856Z|I-OCEAN7-304-XXXX| 25.21 15.632 42.751 34.285 1508.2297 13:27:13.02M 2017-08-01T13:26:27.923Z|I-OCEAN7-304-XXXX| 25.21 15.632 42.751 34.284 1508.2306 13:27:18.08M 2017-08-01T13:26:32.993Z|I-OCEAN7-304-XXXX| 25.21 15.632 42.782 34.312 1508.2629 13:27:23.14M 2017-08-01T13:26:38.054Z|I-OCEAN7-304-XXXX| 25.21 15.633 42.746 34.279 1508.2271 13:27:28.21M 2017-08-01T13:26:43.118Z|I-OCEAN7-304-XXXX| 25.21 15.634 42.802 34.329 1508.2872 13:27:33.27M 2017-08-01T13:26:48.181Z|I-OCEAN7-304-XXXX| 25.23 15.634 42.803 34.329 1508.2897 13:27:38.33M 2017-08-01T13:26:53.247Z|I-OCEAN7-304-XXXX| 25.25 15.635 42.804 34.329 1508.2914 13:27:43.40M 2017-08-01T13:26:58.051Z|I-OCEAN7-304-XXXX| 25.20 15.635 42.724 34.258 1508.2089 13:27:48.46M