2017-08-01T13:22:00.277Z|I-OCEAN7-304-XXXX| 25.23 15.631 42.738 34.273 1508.2159 13:22:50.41M 2017-08-01T13:22:05.340Z|I-OCEAN7-304-XXXX| 25.19 15.632 42.738 34.272 1508.2164 13:22:55.47M 2017-08-01T13:22:10.405Z|I-OCEAN7-304-XXXX| 25.21 15.632 42.715 34.252 1508.1930 13:23:00.54M 2017-08-01T13:22:15.465Z|I-OCEAN7-304-XXXX| 25.24 15.632 42.665 34.207 1508.1411 13:23:05.60M 2017-08-01T13:22:20.531Z|I-OCEAN7-304-XXXX| 25.25 15.632 42.665 34.207 1508.1407 13:23:10.66M 2017-08-01T13:22:25.600Z|I-OCEAN7-304-XXXX| 25.25 15.632 42.705 34.243 1508.1826 13:23:15.73M 2017-08-01T13:22:30.662Z|I-OCEAN7-304-XXXX| 25.24 15.632 42.713 34.250 1508.1912 13:23:20.79M 2017-08-01T13:22:35.727Z|I-OCEAN7-304-XXXX| 25.25 15.632 42.695 34.233 1508.1725 13:23:25.86M 2017-08-01T13:22:40.797Z|I-OCEAN7-304-XXXX| 25.25 15.632 42.722 34.258 1508.2004 13:23:30.92M 2017-08-01T13:22:45.857Z|I-OCEAN7-304-XXXX| 25.25 15.632 42.771 34.302 1508.2510 13:23:36.00M 2017-08-01T13:22:50.922Z|I-OCEAN7-304-XXXX| 25.25 15.631 42.813 34.341 1508.2947 13:23:41.07M 2017-08-01T13:22:55.992Z|I-OCEAN7-304-XXXX| 25.24 15.631 42.754 34.287 1508.2332 13:23:46.13M