2017-08-01T13:18:02.492Z|I-OCEAN7-304-XXXX|  25.24  15.627  42.646  34.195 1508.1122 13:18:52.61M
2017-08-01T13:18:07.561Z|I-OCEAN7-304-XXXX|  25.24  15.627  42.714  34.255 1508.1818 13:18:57.68M
2017-08-01T13:18:12.620Z|I-OCEAN7-304-XXXX|  25.24  15.627  42.742  34.281 1508.2111 13:19:02.74M
2017-08-01T13:18:17.685Z|I-OCEAN7-304-XXXX|  25.25  15.627  42.751  34.289 1508.2202 13:19:07.80M
2017-08-01T13:18:22.753Z|I-OCEAN7-304-XXXX|  25.25  15.627  42.766  34.302 1508.2366 13:19:12.87M
2017-08-01T13:18:27.814Z|I-OCEAN7-304-XXXX|  25.25  15.627  42.737  34.276 1508.2057 13:19:17.93M
2017-08-01T13:18:32.879Z|I-OCEAN7-304-XXXX|  25.23  15.627  42.707  34.249 1508.1741 13:19:23.01M
2017-08-01T13:18:37.943Z|I-OCEAN7-304-XXXX|  25.23  15.630  42.770  34.303 1508.2468 13:19:28.08M
2017-08-01T13:18:43.009Z|I-OCEAN7-304-XXXX|  25.23  15.631  42.771  34.303 1508.2488 13:19:33.14M
2017-08-01T13:18:48.078Z|I-OCEAN7-304-XXXX|  25.23  15.631  42.734  34.269 1508.2118 13:19:38.20M
2017-08-01T13:18:53.140Z|I-OCEAN7-304-XXXX|  25.23  15.632  42.700  34.238 1508.1765 13:19:43.27M
2017-08-01T13:18:57.942Z|I-OCEAN7-304-XXXX|  25.23  15.632  42.673  34.215 1508.1498 13:19:48.33M