2017-08-01T13:18:02.492Z|I-OCEAN7-304-XXXX| 25.24 15.627 42.646 34.195 1508.1122 13:18:52.61M 2017-08-01T13:18:07.561Z|I-OCEAN7-304-XXXX| 25.24 15.627 42.714 34.255 1508.1818 13:18:57.68M 2017-08-01T13:18:12.620Z|I-OCEAN7-304-XXXX| 25.24 15.627 42.742 34.281 1508.2111 13:19:02.74M 2017-08-01T13:18:17.685Z|I-OCEAN7-304-XXXX| 25.25 15.627 42.751 34.289 1508.2202 13:19:07.80M 2017-08-01T13:18:22.753Z|I-OCEAN7-304-XXXX| 25.25 15.627 42.766 34.302 1508.2366 13:19:12.87M 2017-08-01T13:18:27.814Z|I-OCEAN7-304-XXXX| 25.25 15.627 42.737 34.276 1508.2057 13:19:17.93M 2017-08-01T13:18:32.879Z|I-OCEAN7-304-XXXX| 25.23 15.627 42.707 34.249 1508.1741 13:19:23.01M 2017-08-01T13:18:37.943Z|I-OCEAN7-304-XXXX| 25.23 15.630 42.770 34.303 1508.2468 13:19:28.08M 2017-08-01T13:18:43.009Z|I-OCEAN7-304-XXXX| 25.23 15.631 42.771 34.303 1508.2488 13:19:33.14M 2017-08-01T13:18:48.078Z|I-OCEAN7-304-XXXX| 25.23 15.631 42.734 34.269 1508.2118 13:19:38.20M 2017-08-01T13:18:53.140Z|I-OCEAN7-304-XXXX| 25.23 15.632 42.700 34.238 1508.1765 13:19:43.27M 2017-08-01T13:18:57.942Z|I-OCEAN7-304-XXXX| 25.23 15.632 42.673 34.215 1508.1498 13:19:48.33M