2017-08-01T13:00:00.456Z|I-OCEAN7-304-XXXX| 25.33 15.621 42.753 34.295 1508.2108 13:00:50.53M 2017-08-01T13:00:05.525Z|I-OCEAN7-304-XXXX| 25.33 15.621 42.739 34.283 1508.1964 13:00:55.59M 2017-08-01T13:00:10.589Z|I-OCEAN7-304-XXXX| 25.33 15.621 42.742 34.285 1508.1993 13:01:00.66M 2017-08-01T13:00:15.652Z|I-OCEAN7-304-XXXX| 25.32 15.621 42.743 34.286 1508.2008 13:01:05.72M 2017-08-01T13:00:20.716Z|I-OCEAN7-304-XXXX| 25.32 15.621 42.688 34.237 1508.1440 13:01:10.78M 2017-08-01T13:00:25.787Z|I-OCEAN7-304-XXXX| 25.31 15.622 42.688 34.236 1508.1453 13:01:15.84M 2017-08-01T13:00:30.847Z|I-OCEAN7-304-XXXX| 25.26 15.622 42.646 34.198 1508.1014 13:01:20.91M 2017-08-01T13:00:35.913Z|I-OCEAN7-304-XXXX| 25.28 15.622 42.652 34.204 1508.1086 13:01:25.97M 2017-08-01T13:00:40.975Z|I-OCEAN7-304-XXXX| 25.28 15.622 42.626 34.180 1508.0818 13:01:31.05M 2017-08-01T13:00:46.041Z|I-OCEAN7-304-XXXX| 25.28 15.623 42.634 34.187 1508.0902 13:01:36.12M 2017-08-01T13:00:51.110Z|I-OCEAN7-304-XXXX| 25.30 15.623 42.693 34.240 1508.1519 13:01:41.18M 2017-08-01T13:00:56.170Z|I-OCEAN7-304-XXXX| 25.30 15.623 42.740 34.283 1508.2017 13:01:46.25M