2017-08-01T13:00:00.456Z|I-OCEAN7-304-XXXX|  25.33  15.621  42.753  34.295 1508.2108 13:00:50.53M
2017-08-01T13:00:05.525Z|I-OCEAN7-304-XXXX|  25.33  15.621  42.739  34.283 1508.1964 13:00:55.59M
2017-08-01T13:00:10.589Z|I-OCEAN7-304-XXXX|  25.33  15.621  42.742  34.285 1508.1993 13:01:00.66M
2017-08-01T13:00:15.652Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.743  34.286 1508.2008 13:01:05.72M
2017-08-01T13:00:20.716Z|I-OCEAN7-304-XXXX|  25.32  15.621  42.688  34.237 1508.1440 13:01:10.78M
2017-08-01T13:00:25.787Z|I-OCEAN7-304-XXXX|  25.31  15.622  42.688  34.236 1508.1453 13:01:15.84M
2017-08-01T13:00:30.847Z|I-OCEAN7-304-XXXX|  25.26  15.622  42.646  34.198 1508.1014 13:01:20.91M
2017-08-01T13:00:35.913Z|I-OCEAN7-304-XXXX|  25.28  15.622  42.652  34.204 1508.1086 13:01:25.97M
2017-08-01T13:00:40.975Z|I-OCEAN7-304-XXXX|  25.28  15.622  42.626  34.180 1508.0818 13:01:31.05M
2017-08-01T13:00:46.041Z|I-OCEAN7-304-XXXX|  25.28  15.623  42.634  34.187 1508.0902 13:01:36.12M
2017-08-01T13:00:51.110Z|I-OCEAN7-304-XXXX|  25.30  15.623  42.693  34.240 1508.1519 13:01:41.18M
2017-08-01T13:00:56.170Z|I-OCEAN7-304-XXXX|  25.30  15.623  42.740  34.283 1508.2017 13:01:46.25M