2017-08-01T12:54:01.385Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.732 34.278 1508.1868 12:54:51.43M 2017-08-01T12:54:06.448Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.727 34.274 1508.1813 12:54:56.50M 2017-08-01T12:54:11.508Z|I-OCEAN7-304-XXXX| 25.26 15.620 42.667 34.219 1508.1179 12:55:01.56M 2017-08-01T12:54:16.580Z|I-OCEAN7-304-XXXX| 25.26 15.620 42.667 34.220 1508.1182 12:55:06.62M 2017-08-01T12:54:21.641Z|I-OCEAN7-304-XXXX| 25.26 15.620 42.696 34.246 1508.1484 12:55:11.69M 2017-08-01T12:54:26.706Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.686 34.237 1508.1388 12:55:16.75M 2017-08-01T12:54:31.769Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.715 34.262 1508.1696 12:55:21.82M 2017-08-01T12:54:36.833Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.677 34.228 1508.1311 12:55:26.88M 2017-08-01T12:54:41.903Z|I-OCEAN7-304-XXXX| 25.28 15.620 42.678 34.229 1508.1316 12:55:31.94M 2017-08-01T12:54:46.705Z|I-OCEAN7-304-XXXX| 25.28 15.621 42.736 34.280 1508.1923 12:55:37.03M 2017-08-01T12:54:51.771Z|I-OCEAN7-304-XXXX| 25.29 15.621 42.701 34.248 1508.1565 12:55:41.82M 2017-08-01T12:54:56.834Z|I-OCEAN7-304-XXXX| 25.29 15.621 42.752 34.295 1508.2107 12:55:46.88M