2017-08-01T12:52:00.088Z|I-OCEAN7-304-XXXX|  25.33  15.619  42.678  34.230 1508.1287 12:52:50.14M
2017-08-01T12:52:05.151Z|I-OCEAN7-304-XXXX|  25.29  15.619  42.678  34.230 1508.1277 12:52:55.21M
2017-08-01T12:52:10.222Z|I-OCEAN7-304-XXXX|  25.29  15.618  42.717  34.266 1508.1686 12:53:00.27M
2017-08-01T12:52:15.281Z|I-OCEAN7-304-XXXX|  25.27  15.619  42.744  34.290 1508.1965 12:53:05.33M
2017-08-01T12:52:20.344Z|I-OCEAN7-304-XXXX|  25.26  15.619  42.745  34.290 1508.1976 12:53:10.40M
2017-08-01T12:52:25.409Z|I-OCEAN7-304-XXXX|  25.27  15.619  42.663  34.216 1508.1124 12:53:15.46M
2017-08-01T12:52:30.476Z|I-OCEAN7-304-XXXX|  25.27  15.619  42.663  34.217 1508.1130 12:53:20.52M
2017-08-01T12:52:35.545Z|I-OCEAN7-304-XXXX|  25.28  15.619  42.661  34.214 1508.1108 12:53:25.59M
2017-08-01T12:52:40.606Z|I-OCEAN7-304-XXXX|  25.28  15.619  42.706  34.255 1508.1588 12:53:30.65M
2017-08-01T12:52:45.669Z|I-OCEAN7-304-XXXX|  25.29  15.620  42.677  34.229 1508.1296 12:53:35.72M
2017-08-01T12:52:50.739Z|I-OCEAN7-304-XXXX|  25.29  15.620  42.667  34.219 1508.1189 12:53:40.78M
2017-08-01T12:52:55.803Z|I-OCEAN7-304-XXXX|  25.27  15.620  42.666  34.218 1508.1180 12:53:45.84M