2017-08-01T12:52:00.088Z|I-OCEAN7-304-XXXX| 25.33 15.619 42.678 34.230 1508.1287 12:52:50.14M 2017-08-01T12:52:05.151Z|I-OCEAN7-304-XXXX| 25.29 15.619 42.678 34.230 1508.1277 12:52:55.21M 2017-08-01T12:52:10.222Z|I-OCEAN7-304-XXXX| 25.29 15.618 42.717 34.266 1508.1686 12:53:00.27M 2017-08-01T12:52:15.281Z|I-OCEAN7-304-XXXX| 25.27 15.619 42.744 34.290 1508.1965 12:53:05.33M 2017-08-01T12:52:20.344Z|I-OCEAN7-304-XXXX| 25.26 15.619 42.745 34.290 1508.1976 12:53:10.40M 2017-08-01T12:52:25.409Z|I-OCEAN7-304-XXXX| 25.27 15.619 42.663 34.216 1508.1124 12:53:15.46M 2017-08-01T12:52:30.476Z|I-OCEAN7-304-XXXX| 25.27 15.619 42.663 34.217 1508.1130 12:53:20.52M 2017-08-01T12:52:35.545Z|I-OCEAN7-304-XXXX| 25.28 15.619 42.661 34.214 1508.1108 12:53:25.59M 2017-08-01T12:52:40.606Z|I-OCEAN7-304-XXXX| 25.28 15.619 42.706 34.255 1508.1588 12:53:30.65M 2017-08-01T12:52:45.669Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.677 34.229 1508.1296 12:53:35.72M 2017-08-01T12:52:50.739Z|I-OCEAN7-304-XXXX| 25.29 15.620 42.667 34.219 1508.1189 12:53:40.78M 2017-08-01T12:52:55.803Z|I-OCEAN7-304-XXXX| 25.27 15.620 42.666 34.218 1508.1180 12:53:45.84M