2017-08-01T12:50:03.598Z|I-OCEAN7-304-XXXX| 25.31 15.617 42.670 34.225 1508.1165 12:50:53.65M 2017-08-01T12:50:08.662Z|I-OCEAN7-304-XXXX| 25.30 15.617 42.679 34.233 1508.1252 12:50:58.70M 2017-08-01T12:50:13.729Z|I-OCEAN7-304-XXXX| 25.30 15.617 42.681 34.234 1508.1270 12:51:03.76M 2017-08-01T12:50:18.791Z|I-OCEAN7-304-XXXX| 25.32 15.620 42.678 34.229 1508.1324 12:51:08.83M 2017-08-01T12:50:23.861Z|I-OCEAN7-304-XXXX| 25.32 15.620 42.647 34.200 1508.0994 12:51:13.89M 2017-08-01T12:50:28.923Z|I-OCEAN7-304-XXXX| 25.27 15.620 42.647 34.201 1508.0986 12:51:18.95M 2017-08-01T12:50:33.987Z|I-OCEAN7-304-XXXX| 25.33 15.620 42.621 34.178 1508.0723 12:51:24.04M 2017-08-01T12:50:39.050Z|I-OCEAN7-304-XXXX| 25.33 15.620 42.674 34.225 1508.1278 12:51:29.10M 2017-08-01T12:50:44.115Z|I-OCEAN7-304-XXXX| 25.33 15.621 42.711 34.258 1508.1671 12:51:34.17M 2017-08-01T12:50:49.183Z|I-OCEAN7-304-XXXX| 25.31 15.621 42.675 34.226 1508.1300 12:51:39.23M 2017-08-01T12:50:54.244Z|I-OCEAN7-304-XXXX| 25.31 15.621 42.733 34.277 1508.1897 12:51:44.29M 2017-08-01T12:50:59.312Z|I-OCEAN7-304-XXXX| 25.32 15.621 42.733 34.278 1508.1895 12:51:49.36M