2017-08-01T12:45:00.237Z|I-OCEAN7-304-XXXX| 25.34 15.617 42.725 34.274 1508.1726 12:45:50.27M 2017-08-01T12:45:05.305Z|I-OCEAN7-304-XXXX| 25.34 15.617 42.661 34.217 1508.1075 12:45:55.33M 2017-08-01T12:45:10.105Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.632 34.191 1508.0771 12:46:00.39M 2017-08-01T12:45:15.170Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.682 34.236 1508.1292 12:46:05.20M 2017-08-01T12:45:20.235Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.709 34.259 1508.1572 12:46:10.27M 2017-08-01T12:45:25.301Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.669 34.223 1508.1165 12:46:15.33M 2017-08-01T12:45:30.363Z|I-OCEAN7-304-XXXX| 25.33 15.618 42.679 34.232 1508.1268 12:46:20.39M 2017-08-01T12:45:35.428Z|I-OCEAN7-304-XXXX| 25.32 15.618 42.763 34.307 1508.2141 12:46:25.46M 2017-08-01T12:45:40.495Z|I-OCEAN7-304-XXXX| 25.32 15.618 42.693 34.245 1508.1427 12:46:30.52M 2017-08-01T12:45:45.556Z|I-OCEAN7-304-XXXX| 25.32 15.618 42.718 34.266 1508.1685 12:46:35.58M 2017-08-01T12:45:50.627Z|I-OCEAN7-304-XXXX| 25.31 15.618 42.718 34.267 1508.1692 12:46:40.64M 2017-08-01T12:45:55.687Z|I-OCEAN7-304-XXXX| 25.33 15.618 42.672 34.225 1508.1221 12:46:45.71M