2017-08-01T12:45:00.237Z|I-OCEAN7-304-XXXX|  25.34  15.617  42.725  34.274 1508.1726 12:45:50.27M
2017-08-01T12:45:05.305Z|I-OCEAN7-304-XXXX|  25.34  15.617  42.661  34.217 1508.1075 12:45:55.33M
2017-08-01T12:45:10.105Z|I-OCEAN7-304-XXXX|  25.33  15.617  42.632  34.191 1508.0771 12:46:00.39M
2017-08-01T12:45:15.170Z|I-OCEAN7-304-XXXX|  25.33  15.617  42.682  34.236 1508.1292 12:46:05.20M
2017-08-01T12:45:20.235Z|I-OCEAN7-304-XXXX|  25.33  15.617  42.709  34.259 1508.1572 12:46:10.27M
2017-08-01T12:45:25.301Z|I-OCEAN7-304-XXXX|  25.33  15.617  42.669  34.223 1508.1165 12:46:15.33M
2017-08-01T12:45:30.363Z|I-OCEAN7-304-XXXX|  25.33  15.618  42.679  34.232 1508.1268 12:46:20.39M
2017-08-01T12:45:35.428Z|I-OCEAN7-304-XXXX|  25.32  15.618  42.763  34.307 1508.2141 12:46:25.46M
2017-08-01T12:45:40.495Z|I-OCEAN7-304-XXXX|  25.32  15.618  42.693  34.245 1508.1427 12:46:30.52M
2017-08-01T12:45:45.556Z|I-OCEAN7-304-XXXX|  25.32  15.618  42.718  34.266 1508.1685 12:46:35.58M
2017-08-01T12:45:50.627Z|I-OCEAN7-304-XXXX|  25.31  15.618  42.718  34.267 1508.1692 12:46:40.64M
2017-08-01T12:45:55.687Z|I-OCEAN7-304-XXXX|  25.33  15.618  42.672  34.225 1508.1221 12:46:45.71M