2017-08-01T12:39:01.683Z|I-OCEAN7-304-XXXX| 25.37 15.616 42.707 34.259 1508.1527 12:39:51.69M 2017-08-01T12:39:06.749Z|I-OCEAN7-304-XXXX| 25.36 15.616 42.699 34.252 1508.1444 12:39:56.75M 2017-08-01T12:39:11.819Z|I-OCEAN7-304-XXXX| 25.36 15.616 42.636 34.195 1508.0791 12:40:01.81M 2017-08-01T12:39:16.878Z|I-OCEAN7-304-XXXX| 25.36 15.616 42.662 34.218 1508.1057 12:40:06.88M 2017-08-01T12:39:21.682Z|I-OCEAN7-304-XXXX| 25.36 15.616 42.654 34.211 1508.0975 12:40:11.94M 2017-08-01T12:39:26.748Z|I-OCEAN7-304-XXXX| 25.35 15.616 42.652 34.209 1508.0963 12:40:16.75M 2017-08-01T12:39:31.819Z|I-OCEAN7-304-XXXX| 25.35 15.616 42.680 34.234 1508.1259 12:40:21.81M 2017-08-01T12:39:36.876Z|I-OCEAN7-304-XXXX| 25.40 15.617 42.650 34.207 1508.0959 12:40:26.88M 2017-08-01T12:39:41.945Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.642 34.199 1508.0873 12:40:31.94M 2017-08-01T12:39:47.008Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.642 34.199 1508.0874 12:40:37.02M 2017-08-01T12:39:52.067Z|I-OCEAN7-304-XXXX| 25.36 15.617 42.684 34.238 1508.1313 12:40:42.09M 2017-08-01T12:39:57.139Z|I-OCEAN7-304-XXXX| 25.36 15.616 42.757 34.303 1508.2061 12:40:47.15M