2017-08-01T12:36:04.680Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.591 34.154 1508.0358 12:36:54.92M 2017-08-01T12:36:09.747Z|I-OCEAN7-304-XXXX| 25.33 15.617 42.631 34.189 1508.0763 12:36:59.73M 2017-08-01T12:36:14.807Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.680 34.233 1508.1292 12:37:04.80M 2017-08-01T12:36:19.872Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.681 34.234 1508.1298 12:37:09.86M 2017-08-01T12:36:24.943Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.693 34.245 1508.1428 12:37:14.92M 2017-08-01T12:36:30.002Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.695 34.246 1508.1440 12:37:20.01M 2017-08-01T12:36:35.069Z|I-OCEAN7-304-XXXX| 25.40 15.618 42.706 34.256 1508.1571 12:37:25.07M 2017-08-01T12:36:40.129Z|I-OCEAN7-304-XXXX| 25.38 15.618 42.707 34.256 1508.1580 12:37:30.14M 2017-08-01T12:36:45.197Z|I-OCEAN7-304-XXXX| 25.38 15.618 42.702 34.252 1508.1539 12:37:35.20M 2017-08-01T12:36:50.263Z|I-OCEAN7-304-XXXX| 25.34 15.619 42.703 34.253 1508.1545 12:37:40.26M 2017-08-01T12:36:55.327Z|I-OCEAN7-304-XXXX| 25.34 15.619 42.704 34.254 1508.1564 12:37:45.32M