2017-08-01T12:34:03.392Z|I-OCEAN7-304-XXXX| 25.32 15.618 42.635 34.192 1508.0822 12:34:53.38M 2017-08-01T12:34:08.454Z|I-OCEAN7-304-XXXX| 25.34 15.618 42.634 34.191 1508.0819 12:34:58.44M 2017-08-01T12:34:13.518Z|I-OCEAN7-304-XXXX| 25.35 15.618 42.659 34.214 1508.1084 12:35:03.51M 2017-08-01T12:34:18.586Z|I-OCEAN7-304-XXXX| 25.35 15.618 42.596 34.157 1508.0427 12:35:08.57M 2017-08-01T12:34:23.646Z|I-OCEAN7-304-XXXX| 25.35 15.618 42.635 34.192 1508.0833 12:35:13.63M 2017-08-01T12:34:28.710Z|I-OCEAN7-304-XXXX| 25.36 15.618 42.641 34.198 1508.0889 12:35:18.69M 2017-08-01T12:34:33.773Z|I-OCEAN7-304-XXXX| 25.36 15.618 42.655 34.210 1508.1030 12:35:23.76M 2017-08-01T12:34:38.841Z|I-OCEAN7-304-XXXX| 25.36 15.618 42.656 34.211 1508.1040 12:35:28.82M 2017-08-01T12:34:43.910Z|I-OCEAN7-304-XXXX| 25.38 15.617 42.711 34.261 1508.1605 12:35:33.89M 2017-08-01T12:34:48.971Z|I-OCEAN7-304-XXXX| 25.37 15.617 42.660 34.215 1508.1071 12:35:38.95M 2017-08-01T12:34:54.035Z|I-OCEAN7-304-XXXX| 25.37 15.617 42.637 34.195 1508.0833 12:35:44.04M 2017-08-01T12:34:59.100Z|I-OCEAN7-304-XXXX| 25.37 15.617 42.679 34.233 1508.1271 12:35:49.10M